Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
13.5300 USDT |
252.0503 ATOM |
13.1493 USDT |
13.0666 USDT |
13.9563 USDT |
13.8877 USDT |
| 2023-01-28 |
13.4988 USDT |
346.6029 ATOM |
13.5931 USDT |
13.1187 USDT |
13.8031 USDT |
13.1187 USDT |
| 2023-01-27 |
12.9033 USDT |
137.5449 ATOM |
12.9551 USDT |
12.6485 USDT |
13.2923 USDT |
13.2923 USDT |
| 2023-01-26 |
13.3564 USDT |
693.2385 ATOM |
13.4775 USDT |
12.9400 USDT |
13.6300 USDT |
13.0040 USDT |
| 2023-01-25 |
12.6999 USDT |
687.6226 ATOM |
12.3998 USDT |
12.1890 USDT |
13.1948 USDT |
12.7779 USDT |
| 2023-01-24 |
13.1148 USDT |
106.6048 ATOM |
13.0981 USDT |
12.9510 USDT |
13.3037 USDT |
13.0442 USDT |
| 2023-01-23 |
13.1456 USDT |
1,013.6865 ATOM |
13.4402 USDT |
12.9017 USDT |
13.5262 USDT |
13.1730 USDT |
| 2023-01-22 |
13.1943 USDT |
407.0573 ATOM |
13.0571 USDT |
12.8437 USDT |
13.7295 USDT |
13.1200 USDT |
| 2023-01-21 |
13.2646 USDT |
751.6993 ATOM |
13.2855 USDT |
12.9062 USDT |
13.5952 USDT |
13.1711 USDT |
| 2023-01-20 |
12.9335 USDT |
473.9579 ATOM |
12.1960 USDT |
12.0417 USDT |
13.2647 USDT |
13.1381 USDT |
| 2023-01-19 |
11.8471 USDT |
272.7865 ATOM |
11.6133 USDT |
11.6133 USDT |
12.0512 USDT |
12.0160 USDT |
| 2023-01-18 |
12.1139 USDT |
2,490.5870 ATOM |
12.1603 USDT |
11.4324 USDT |
12.4894 USDT |
11.8009 USDT |
| 2023-01-17 |
12.6071 USDT |
1,523.0423 ATOM |
12.2323 USDT |
12.0710 USDT |
13.2855 USDT |
12.2402 USDT |
| 2023-01-16 |
12.7978 USDT |
796.2561 ATOM |
12.7334 USDT |
12.1128 USDT |
13.0374 USDT |
12.3324 USDT |
| 2023-01-15 |
12.6230 USDT |
813.4612 ATOM |
12.8338 USDT |
12.3660 USDT |
13.0333 USDT |
12.8288 USDT |
| 2023-01-14 |
12.9621 USDT |
5,139.2627 ATOM |
12.4197 USDT |
11.5870 USDT |
13.3960 USDT |
12.7651 USDT |
| 2023-01-13 |
12.2368 USDT |
344.1976 ATOM |
12.2288 USDT |
11.9385 USDT |
12.4692 USDT |
12.4692 USDT |
| 2023-01-12 |
11.7623 USDT |
1,792.1172 ATOM |
11.8982 USDT |
11.5384 USDT |
12.0769 USDT |
11.9528 USDT |
| 2023-01-11 |
11.1915 USDT |
769.2838 ATOM |
11.2276 USDT |
11.0640 USDT |
11.4385 USDT |
11.3058 USDT |
| 2023-01-10 |
11.1113 USDT |
111.3991 ATOM |
11.0821 USDT |
10.9327 USDT |
11.1832 USDT |
11.1673 USDT |
| 2023-01-09 |
11.1234 USDT |
1,738.4875 ATOM |
10.5450 USDT |
10.5450 USDT |
11.4773 USDT |
11.0690 USDT |
| 2023-01-08 |
10.4474 USDT |
383.3032 ATOM |
10.0719 USDT |
10.0415 USDT |
10.5000 USDT |
10.4525 USDT |
| 2023-01-07 |
10.2093 USDT |
107.4426 ATOM |
10.2726 USDT |
10.1919 USDT |
10.3424 USDT |
10.1919 USDT |
| 2023-01-06 |
10.0263 USDT |
3.7445 ATOM |
10.0126 USDT |
9.9732 USDT |
10.1989 USDT |
10.1989 USDT |
| 2023-01-05 |
10.0895 USDT |
75.5276 ATOM |
10.1033 USDT |
10.0270 USDT |
10.1959 USDT |
10.1229 USDT |
| 2023-01-04 |
10.2674 USDT |
188.3001 ATOM |
10.2661 USDT |
10.0943 USDT |
10.5000 USDT |
10.2018 USDT |
| 2023-01-03 |
10.0848 USDT |
565.0327 ATOM |
9.8263 USDT |
9.7846 USDT |
10.4521 USDT |
10.1390 USDT |
| 2023-01-02 |
9.8825 USDT |
142.9605 ATOM |
9.5114 USDT |
9.5114 USDT |
9.9876 USDT |
9.8660 USDT |
| 2023-01-01 |
9.3715 USDT |
14.7197 ATOM |
9.3920 USDT |
9.3710 USDT |
9.3920 USDT |
9.3710 USDT |
| 2022-12-31 |
9.3598 USDT |
1,439.2659 ATOM |
9.3563 USDT |
9.3126 USDT |
9.4593 USDT |
9.3664 USDT |
| 2022-12-30 |
9.3314 USDT |
403.8995 ATOM |
9.3610 USDT |
9.2528 USDT |
9.3610 USDT |
9.3321 USDT |
| 2022-12-29 |
9.2986 USDT |
24.5035 ATOM |
9.1113 USDT |
9.0477 USDT |
9.3266 USDT |
9.3012 USDT |
| 2022-12-28 |
9.0496 USDT |
420.9241 ATOM |
9.1472 USDT |
8.9548 USDT |
9.2390 USDT |
9.1925 USDT |
| 2022-12-27 |
9.2801 USDT |
194.7406 ATOM |
9.2178 USDT |
9.1171 USDT |
9.3902 USDT |
9.1757 USDT |
| 2022-12-26 |
9.0688 USDT |
649.1602 ATOM |
9.1265 USDT |
9.0084 USDT |
9.1712 USDT |
9.0544 USDT |
| 2022-12-25 |
9.0027 USDT |
198.5491 ATOM |
9.0000 USDT |
8.8500 USDT |
9.0910 USDT |
9.0910 USDT |
| 2022-12-24 |
8.9797 USDT |
149.9877 ATOM |
8.9358 USDT |
8.9015 USDT |
9.0268 USDT |
8.9949 USDT |
| 2022-12-23 |
8.9606 USDT |
16.0000 ATOM |
8.9606 USDT |
8.9606 USDT |
8.9606 USDT |
8.9606 USDT |
| 2022-12-22 |
8.8046 USDT |
31.1596 ATOM |
8.7619 USDT |
8.6845 USDT |
8.9442 USDT |
8.9209 USDT |
| 2022-12-21 |
8.9458 USDT |
8.9734 ATOM |
9.0248 USDT |
8.8516 USDT |
9.0248 USDT |
8.9366 USDT |
| 2022-12-20 |
8.9007 USDT |
992.2697 ATOM |
8.6009 USDT |
8.5857 USDT |
9.0103 USDT |
8.8903 USDT |
| 2022-12-19 |
8.8681 USDT |
142.4111 ATOM |
8.9106 USDT |
8.6685 USDT |
8.9121 USDT |
8.7152 USDT |
| 2022-12-18 |
8.7982 USDT |
49.0958 ATOM |
8.8005 USDT |
8.7814 USDT |
8.9008 USDT |
8.9008 USDT |
| 2022-12-17 |
8.6406 USDT |
44.7400 ATOM |
8.5637 USDT |
8.5295 USDT |
8.7224 USDT |
8.6954 USDT |
| 2022-12-16 |
8.8882 USDT |
2,529.8847 ATOM |
9.3961 USDT |
8.0000 USDT |
9.3961 USDT |
8.5390 USDT |
| 2022-12-15 |
9.5650 USDT |
332.4643 ATOM |
9.5950 USDT |
9.4307 USDT |
9.6270 USDT |
9.5381 USDT |
| 2022-12-14 |
9.7495 USDT |
167.0227 ATOM |
9.7313 USDT |
9.6036 USDT |
9.9598 USDT |
9.6217 USDT |
| 2022-12-13 |
9.5656 USDT |
401.9117 ATOM |
9.5484 USDT |
9.1724 USDT |
9.7911 USDT |
9.7911 USDT |
| 2022-12-12 |
9.5103 USDT |
57.3155 ATOM |
9.5338 USDT |
9.4443 USDT |
9.6094 USDT |
9.4829 USDT |
| 2022-12-11 |
9.7067 USDT |
1,269.9368 ATOM |
9.9080 USDT |
9.6000 USDT |
9.9080 USDT |
9.7619 USDT |