Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
5.4088 USDT |
791.6871 ATOM |
5.4449 USDT |
5.3397 USDT |
5.4449 USDT |
5.3397 USDT |
| 2019-07-04 |
5.5407 USDT |
383.5778 ATOM |
5.6076 USDT |
5.4964 USDT |
5.6943 USDT |
5.4964 USDT |
| 2019-07-03 |
5.3806 USDT |
1,234.7104 ATOM |
5.5058 USDT |
5.3051 USDT |
5.5208 USDT |
5.5208 USDT |
| 2019-07-02 |
5.4082 USDT |
188.7399 ATOM |
5.4974 USDT |
5.1889 USDT |
5.4974 USDT |
5.3497 USDT |
| 2019-07-01 |
5.4327 USDT |
165.0219 ATOM |
5.6700 USDT |
5.1889 USDT |
5.6700 USDT |
5.1889 USDT |
| 2019-06-30 |
5.7112 USDT |
2,118.0473 ATOM |
5.8361 USDT |
5.5000 USDT |
5.8975 USDT |
5.5000 USDT |
| 2019-06-29 |
6.0585 USDT |
388.1795 ATOM |
5.7152 USDT |
5.7152 USDT |
6.1000 USDT |
6.0508 USDT |
| 2019-06-28 |
5.7746 USDT |
560.8828 ATOM |
5.5841 USDT |
5.5275 USDT |
5.9126 USDT |
5.9126 USDT |
| 2019-06-27 |
5.7052 USDT |
6,408.2050 ATOM |
6.3783 USDT |
5.3951 USDT |
6.3884 USDT |
5.5489 USDT |
| 2019-06-26 |
6.5327 USDT |
7,137.3647 ATOM |
6.6133 USDT |
6.1549 USDT |
6.8537 USDT |
6.4593 USDT |
| 2019-06-25 |
6.5667 USDT |
1,191.1634 ATOM |
6.7200 USDT |
6.5282 USDT |
6.7200 USDT |
6.5282 USDT |
| 2019-06-24 |
6.6965 USDT |
356.4683 ATOM |
6.8080 USDT |
6.5865 USDT |
6.8080 USDT |
6.5865 USDT |
| 2019-06-23 |
7.0166 USDT |
874.4562 ATOM |
6.7805 USDT |
6.7805 USDT |
7.1504 USDT |
6.8600 USDT |
| 2019-06-22 |
6.6436 USDT |
2,218.9515 ATOM |
6.4929 USDT |
6.4929 USDT |
6.9131 USDT |
6.7320 USDT |
| 2019-06-21 |
6.4606 USDT |
202.6791 ATOM |
6.4404 USDT |
6.3954 USDT |
6.5507 USDT |
6.5171 USDT |
| 2019-06-20 |
6.3824 USDT |
227.9377 ATOM |
6.4000 USDT |
6.3386 USDT |
6.4404 USDT |
6.4219 USDT |
| 2019-06-19 |
6.6500 USDT |
866.9577 ATOM |
6.6371 USDT |
6.6000 USDT |
6.7318 USDT |
6.6000 USDT |
| 2019-06-18 |
6.6250 USDT |
3,688.4349 ATOM |
6.8796 USDT |
6.5386 USDT |
6.8796 USDT |
6.5800 USDT |
| 2019-06-17 |
6.8193 USDT |
3,407.2218 ATOM |
6.7463 USDT |
6.5088 USDT |
7.1100 USDT |
7.0017 USDT |
| 2019-06-16 |
6.3568 USDT |
1,002.2420 ATOM |
6.1497 USDT |
6.1497 USDT |
6.6561 USDT |
6.6109 USDT |
| 2019-06-15 |
6.1806 USDT |
643.9625 ATOM |
6.1954 USDT |
6.1347 USDT |
6.2526 USDT |
6.1660 USDT |
| 2019-06-14 |
6.0596 USDT |
1,131.6097 ATOM |
6.1389 USDT |
5.9539 USDT |
6.2200 USDT |
6.1012 USDT |
| 2019-06-13 |
6.3469 USDT |
696.6529 ATOM |
6.3148 USDT |
6.2713 USDT |
6.4315 USDT |
6.2713 USDT |
| 2019-06-12 |
6.0448 USDT |
2,536.4267 ATOM |
5.9849 USDT |
5.9849 USDT |
6.2042 USDT |
6.0400 USDT |
| 2019-06-11 |
5.8675 USDT |
1,260.8654 ATOM |
5.9826 USDT |
5.7902 USDT |
6.0001 USDT |
5.9043 USDT |
| 2019-06-10 |
5.8730 USDT |
591.8485 ATOM |
5.8949 USDT |
5.8237 USDT |
6.0320 USDT |
6.0235 USDT |
| 2019-06-09 |
5.9314 USDT |
794.1753 ATOM |
6.0864 USDT |
5.7400 USDT |
6.1426 USDT |
5.7736 USDT |
| 2019-06-08 |
6.0695 USDT |
1,576.1898 ATOM |
6.2335 USDT |
5.9633 USDT |
6.2335 USDT |
6.1185 USDT |
| 2019-06-07 |
6.2628 USDT |
12,939.4247 ATOM |
5.9997 USDT |
5.9286 USDT |
6.5047 USDT |
6.2635 USDT |
| 2019-06-06 |
5.8376 USDT |
2,122.4531 ATOM |
6.0635 USDT |
5.6743 USDT |
6.1180 USDT |
6.0466 USDT |
| 2019-06-05 |
5.9984 USDT |
5,308.4754 ATOM |
6.0045 USDT |
5.6300 USDT |
6.2500 USDT |
6.1375 USDT |
| 2019-06-04 |
6.4729 USDT |
3,450.1720 ATOM |
6.4000 USDT |
5.9729 USDT |
6.8500 USDT |
6.0345 USDT |
| 2019-06-03 |
6.8219 USDT |
5,022.7259 ATOM |
6.2269 USDT |
6.1341 USDT |
7.2617 USDT |
6.6845 USDT |
| 2019-06-02 |
6.1410 USDT |
653.9828 ATOM |
5.6704 USDT |
5.6704 USDT |
6.3327 USDT |
6.3000 USDT |
| 2019-06-01 |
6.0482 USDT |
701.2132 ATOM |
5.9281 USDT |
5.8556 USDT |
6.3458 USDT |
5.8556 USDT |
| 2019-05-31 |
5.6804 USDT |
1,414.1112 ATOM |
5.6000 USDT |
5.2054 USDT |
5.9941 USDT |
5.7571 USDT |
| 2019-05-30 |
5.6847 USDT |
26,124.8345 ATOM |
4.8835 USDT |
4.8835 USDT |
6.5064 USDT |
6.0437 USDT |
| 2019-05-29 |
4.7130 USDT |
2,258.1796 ATOM |
4.8190 USDT |
4.5800 USDT |
4.8892 USDT |
4.7000 USDT |
| 2019-05-28 |
4.7022 USDT |
7,097.1825 ATOM |
4.6534 USDT |
4.4999 USDT |
4.9083 USDT |
4.6590 USDT |
| 2019-05-27 |
4.6251 USDT |
2,721.8575 ATOM |
4.4461 USDT |
4.4461 USDT |
4.7066 USDT |
4.6400 USDT |
| 2019-05-26 |
4.3972 USDT |
1,861.5702 ATOM |
4.4500 USDT |
4.2650 USDT |
4.6180 USDT |
4.6180 USDT |
| 2019-05-25 |
4.4920 USDT |
1,356.7656 ATOM |
4.5500 USDT |
4.4500 USDT |
4.6287 USDT |
4.4660 USDT |
| 2019-05-24 |
4.5879 USDT |
2,115.6542 ATOM |
4.3153 USDT |
4.3153 USDT |
4.7410 USDT |
4.5550 USDT |
| 2019-05-23 |
4.1982 USDT |
828.5812 ATOM |
4.3570 USDT |
4.1300 USDT |
4.3570 USDT |
4.3153 USDT |
| 2019-05-22 |
4.4184 USDT |
1,664.4631 ATOM |
4.7000 USDT |
4.3570 USDT |
4.7000 USDT |
4.3570 USDT |
| 2019-05-21 |
4.7019 USDT |
3,462.5754 ATOM |
4.7697 USDT |
4.5000 USDT |
4.7997 USDT |
4.7000 USDT |
| 2019-05-20 |
4.7111 USDT |
11,603.4137 ATOM |
4.8505 USDT |
4.4797 USDT |
4.8505 USDT |
4.7697 USDT |
| 2019-05-19 |
4.9885 USDT |
1,737.5710 ATOM |
4.7354 USDT |
4.7354 USDT |
5.1236 USDT |
4.8500 USDT |
| 2019-05-18 |
4.6944 USDT |
3,326.4572 ATOM |
4.3080 USDT |
4.3080 USDT |
5.1200 USDT |
4.7500 USDT |
| 2019-05-17 |
4.5930 USDT |
2,231.9000 ATOM |
4.3189 USDT |
4.1180 USDT |
4.8000 USDT |
4.3080 USDT |