Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
7.6654 USDT |
1,363.3620 ATOM |
7.7414 USDT |
7.4431 USDT |
8.0188 USDT |
7.8838 USDT |
| 2022-07-12 |
8.2434 USDT |
9,359.8973 ATOM |
8.1541 USDT |
7.8746 USDT |
8.3438 USDT |
8.1214 USDT |
| 2022-07-11 |
8.8651 USDT |
1,842.3531 ATOM |
8.7650 USDT |
8.5502 USDT |
9.0794 USDT |
8.8338 USDT |
| 2022-07-10 |
8.7035 USDT |
1,069.0555 ATOM |
8.9035 USDT |
8.5259 USDT |
8.9035 USDT |
8.7235 USDT |
| 2022-07-09 |
9.1939 USDT |
290.2606 ATOM |
8.9883 USDT |
8.9883 USDT |
9.3469 USDT |
9.0550 USDT |
| 2022-07-08 |
9.2975 USDT |
399.6781 ATOM |
9.5039 USDT |
8.9800 USDT |
9.6400 USDT |
9.0755 USDT |
| 2022-07-07 |
8.9646 USDT |
602.2395 ATOM |
8.8566 USDT |
8.7100 USDT |
9.4031 USDT |
9.3747 USDT |
| 2022-07-06 |
9.2154 USDT |
2,731.5530 ATOM |
9.3237 USDT |
8.9423 USDT |
9.4110 USDT |
9.0196 USDT |
| 2022-07-05 |
8.6522 USDT |
8,652.3277 ATOM |
8.8560 USDT |
8.3845 USDT |
9.2630 USDT |
8.9836 USDT |
| 2022-07-04 |
8.4208 USDT |
1,323.7768 ATOM |
8.0988 USDT |
7.8979 USDT |
8.6900 USDT |
8.6490 USDT |
| 2022-07-03 |
7.9866 USDT |
3,393.1174 ATOM |
8.0740 USDT |
7.7939 USDT |
8.1906 USDT |
7.9721 USDT |
| 2022-07-02 |
8.1369 USDT |
2,546.0533 ATOM |
8.0896 USDT |
7.9439 USDT |
8.2469 USDT |
8.1311 USDT |
| 2022-07-01 |
7.7496 USDT |
3,047.2052 ATOM |
7.5438 USDT |
7.2184 USDT |
8.3742 USDT |
8.2998 USDT |
| 2022-06-30 |
7.2073 USDT |
5,083.5814 ATOM |
7.3482 USDT |
6.9092 USDT |
7.6140 USDT |
7.0325 USDT |
| 2022-06-29 |
7.2721 USDT |
5,725.5864 ATOM |
7.3294 USDT |
7.0433 USDT |
7.4073 USDT |
7.2687 USDT |
| 2022-06-28 |
7.6445 USDT |
1,973.4791 ATOM |
7.7893 USDT |
7.3198 USDT |
7.9353 USDT |
7.3409 USDT |
| 2022-06-27 |
8.1382 USDT |
667.8713 ATOM |
8.1066 USDT |
7.9236 USDT |
8.4549 USDT |
7.9752 USDT |
| 2022-06-26 |
8.3992 USDT |
4,554.0489 ATOM |
8.6840 USDT |
8.2840 USDT |
8.7303 USDT |
8.2853 USDT |
| 2022-06-25 |
8.2136 USDT |
9,366.3479 ATOM |
8.1812 USDT |
8.0059 USDT |
8.6845 USDT |
8.6830 USDT |
| 2022-06-24 |
8.2443 USDT |
1,921.7731 ATOM |
8.1513 USDT |
7.9838 USDT |
8.5000 USDT |
7.9838 USDT |
| 2022-06-23 |
7.7968 USDT |
4,523.3121 ATOM |
7.2211 USDT |
7.2194 USDT |
8.1326 USDT |
8.0490 USDT |
| 2022-06-22 |
7.1788 USDT |
4,136.5460 ATOM |
6.9239 USDT |
6.5800 USDT |
7.5405 USDT |
7.2020 USDT |
| 2022-06-21 |
6.8617 USDT |
2,327.0810 ATOM |
6.8040 USDT |
6.6933 USDT |
7.1000 USDT |
6.8243 USDT |
| 2022-06-20 |
6.7889 USDT |
1,333.0305 ATOM |
6.7775 USDT |
6.4999 USDT |
6.9415 USDT |
6.7160 USDT |
| 2022-06-19 |
6.2403 USDT |
352.3684 ATOM |
6.0268 USDT |
5.8808 USDT |
6.4649 USDT |
6.4419 USDT |
| 2022-06-18 |
6.3281 USDT |
3,980.5436 ATOM |
6.3741 USDT |
5.5514 USDT |
6.4300 USDT |
5.6766 USDT |
| 2022-06-17 |
6.4256 USDT |
861.6867 ATOM |
6.3076 USDT |
6.2575 USDT |
6.5749 USDT |
6.4614 USDT |
| 2022-06-16 |
7.0420 USDT |
2,015.6263 ATOM |
7.3600 USDT |
6.3395 USDT |
7.4396 USDT |
6.3943 USDT |
| 2022-06-15 |
6.6153 USDT |
2,519.3658 ATOM |
6.2962 USDT |
5.9546 USDT |
7.3247 USDT |
6.9916 USDT |
| 2022-06-14 |
6.3907 USDT |
3,153.6313 ATOM |
6.4878 USDT |
5.9864 USDT |
6.7450 USDT |
6.3662 USDT |
| 2022-06-13 |
6.4772 USDT |
11,973.7402 ATOM |
7.0544 USDT |
5.9060 USDT |
7.1789 USDT |
6.1979 USDT |
| 2022-06-12 |
7.1707 USDT |
9,928.6637 ATOM |
7.5659 USDT |
6.9728 USDT |
7.7178 USDT |
7.4459 USDT |
| 2022-06-11 |
7.7968 USDT |
3,668.0892 ATOM |
8.2428 USDT |
7.4165 USDT |
8.3350 USDT |
7.5717 USDT |
| 2022-06-10 |
8.3624 USDT |
4,058.0053 ATOM |
8.7647 USDT |
8.1103 USDT |
8.9600 USDT |
8.1818 USDT |
| 2022-06-09 |
8.8972 USDT |
1,888.7953 ATOM |
8.7515 USDT |
8.6700 USDT |
9.1827 USDT |
8.7367 USDT |
| 2022-06-08 |
8.8897 USDT |
2,678.9247 ATOM |
9.1825 USDT |
8.6837 USDT |
9.3054 USDT |
8.8743 USDT |
| 2022-06-07 |
8.9921 USDT |
6,280.9295 ATOM |
9.4147 USDT |
8.5856 USDT |
9.4200 USDT |
9.2846 USDT |
| 2022-06-06 |
9.4475 USDT |
2,716.1954 ATOM |
9.4000 USDT |
9.2977 USDT |
9.7500 USDT |
9.3697 USDT |
| 2022-06-05 |
9.2157 USDT |
135.0091 ATOM |
9.1437 USDT |
9.0527 USDT |
9.2808 USDT |
9.2204 USDT |
| 2022-06-04 |
9.0730 USDT |
801.0470 ATOM |
9.1323 USDT |
8.9126 USDT |
9.2099 USDT |
9.0600 USDT |
| 2022-06-03 |
9.4129 USDT |
3,770.0914 ATOM |
9.4215 USDT |
8.9619 USDT |
9.6802 USDT |
9.1618 USDT |
| 2022-06-02 |
9.3528 USDT |
1,251.4843 ATOM |
9.3159 USDT |
9.1848 USDT |
9.5042 USDT |
9.4178 USDT |
| 2022-06-01 |
9.7748 USDT |
6,959.2197 ATOM |
10.3639 USDT |
9.1229 USDT |
10.4447 USDT |
9.2600 USDT |
| 2022-05-31 |
10.6229 USDT |
11,407.0386 ATOM |
10.5612 USDT |
10.0663 USDT |
10.8209 USDT |
10.1632 USDT |
| 2022-05-30 |
10.0887 USDT |
4,511.6187 ATOM |
9.5393 USDT |
9.5393 USDT |
10.4053 USDT |
10.2259 USDT |
| 2022-05-29 |
9.4437 USDT |
905.4297 ATOM |
9.3893 USDT |
9.1595 USDT |
9.6225 USDT |
9.5440 USDT |
| 2022-05-28 |
9.5011 USDT |
3,075.8481 ATOM |
9.2419 USDT |
9.1743 USDT |
9.6865 USDT |
9.3431 USDT |
| 2022-05-27 |
9.4288 USDT |
6,029.6132 ATOM |
9.6268 USDT |
9.0654 USDT |
9.8989 USDT |
9.4876 USDT |
| 2022-05-26 |
9.6402 USDT |
10,429.2007 ATOM |
10.7727 USDT |
9.2109 USDT |
10.8763 USDT |
9.8210 USDT |
| 2022-05-25 |
10.9495 USDT |
3,233.3216 ATOM |
10.9320 USDT |
10.6221 USDT |
11.3333 USDT |
10.7825 USDT |