Crypto exchange Bittrex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bittrex: ATOM-USDT
Date Price Volume Open Low High Close
2022-10-07 12.9124 USDT 270.5139 ATOM 12.9805 USDT 12.6615 USDT 12.9809 USDT 12.9213 USDT
2022-10-06 13.1134 USDT 1,815.5056 ATOM 13.1850 USDT 12.9470 USDT 13.4547 USDT 13.2845 USDT
2022-10-05 12.8821 USDT 1,129.5589 ATOM 12.9537 USDT 12.6364 USDT 13.0367 USDT 12.8253 USDT
2022-10-04 13.0443 USDT 3,032.3498 ATOM 12.8429 USDT 12.7887 USDT 13.2629 USDT 12.9676 USDT
2022-10-03 12.5038 USDT 2,087.5023 ATOM 11.9768 USDT 11.8469 USDT 12.8621 USDT 12.7956 USDT
2022-10-02 12.4654 USDT 319.8169 ATOM 12.6977 USDT 12.3430 USDT 12.6977 USDT 12.5100 USDT
2022-10-01 12.9284 USDT 71.3901 ATOM 12.9248 USDT 12.5169 USDT 13.0300 USDT 12.6386 USDT
2022-09-30 13.0187 USDT 3,288.6190 ATOM 12.7568 USDT 12.6223 USDT 13.2203 USDT 12.7600 USDT
2022-09-29 12.7876 USDT 1,146.8723 ATOM 12.9388 USDT 12.4326 USDT 12.9929 USDT 12.5887 USDT
2022-09-28 12.9196 USDT 2,957.6724 ATOM 13.4343 USDT 12.6368 USDT 13.4343 USDT 13.0123 USDT
2022-09-27 14.0291 USDT 3,173.8543 ATOM 13.8525 USDT 13.1946 USDT 14.6969 USDT 13.2880 USDT
2022-09-26 14.1038 USDT 3,277.7285 ATOM 13.9531 USDT 13.7575 USDT 14.8762 USDT 13.8528 USDT
2022-09-25 14.3552 USDT 2,551.9986 ATOM 13.7490 USDT 13.7456 USDT 14.8192 USDT 14.5137 USDT
2022-09-24 13.9508 USDT 2,196.9622 ATOM 14.0590 USDT 13.5775 USDT 14.2279 USDT 13.5775 USDT
2022-09-23 14.0303 USDT 4,808.6478 ATOM 14.6000 USDT 13.4479 USDT 15.1596 USDT 14.4071 USDT
2022-09-22 14.1662 USDT 2,284.2495 ATOM 13.3756 USDT 13.3538 USDT 14.9421 USDT 14.5572 USDT
2022-09-21 13.9778 USDT 4,826.0473 ATOM 14.0575 USDT 12.9737 USDT 15.0738 USDT 13.3170 USDT
2022-09-20 14.9945 USDT 1,145.0264 ATOM 15.7796 USDT 14.0516 USDT 15.8574 USDT 14.0700 USDT
2022-09-19 15.3070 USDT 3,278.5253 ATOM 14.7594 USDT 14.6961 USDT 15.9946 USDT 15.5908 USDT
2022-09-18 15.7526 USDT 2,949.0914 ATOM 16.3362 USDT 15.2135 USDT 16.3525 USDT 15.3395 USDT
2022-09-17 16.4700 USDT 1,479.1697 ATOM 16.6472 USDT 16.0610 USDT 16.9405 USDT 16.5081 USDT
2022-09-16 16.0335 USDT 3,574.7755 ATOM 15.1067 USDT 14.6773 USDT 16.7813 USDT 16.5899 USDT
2022-09-15 14.3918 USDT 2,709.0929 ATOM 13.9651 USDT 13.2660 USDT 15.1894 USDT 15.0908 USDT
2022-09-14 14.0779 USDT 2,693.5277 ATOM 13.8501 USDT 13.4157 USDT 14.4265 USDT 13.5593 USDT
2022-09-13 14.8640 USDT 2,800.3834 ATOM 15.2127 USDT 14.2518 USDT 16.1815 USDT 14.2920 USDT
2022-09-12 15.8855 USDT 6,165.2758 ATOM 15.5809 USDT 15.0041 USDT 16.4582 USDT 15.3958 USDT
2022-09-11 15.9139 USDT 557.4953 ATOM 15.8206 USDT 15.5336 USDT 16.3033 USDT 15.7466 USDT
2022-09-10 15.8406 USDT 4,802.2376 ATOM 16.2712 USDT 15.4775 USDT 16.2712 USDT 15.9609 USDT
2022-09-09 15.9261 USDT 7,346.0862 ATOM 13.9686 USDT 13.8174 USDT 17.3097 USDT 15.8167 USDT
2022-09-08 13.4026 USDT 6,067.2437 ATOM 12.8660 USDT 12.6398 USDT 14.1361 USDT 13.8713 USDT
2022-09-07 12.2488 USDT 6,085.0348 ATOM 11.7651 USDT 11.5582 USDT 13.2279 USDT 13.1142 USDT
2022-09-06 12.5219 USDT 8,025.1529 ATOM 12.8638 USDT 11.7521 USDT 12.8638 USDT 11.8084 USDT
2022-09-05 12.7071 USDT 217.3943 ATOM 13.0847 USDT 12.4844 USDT 13.3084 USDT 12.7140 USDT
2022-09-04 12.7854 USDT 204.9405 ATOM 12.5000 USDT 12.5000 USDT 12.9335 USDT 12.8594 USDT
2022-09-03 12.2737 USDT 1,452.9585 ATOM 12.6220 USDT 12.1565 USDT 12.7583 USDT 12.7162 USDT
2022-09-02 12.6539 USDT 1,807.2897 ATOM 12.5956 USDT 12.3620 USDT 13.0000 USDT 12.9289 USDT
2022-09-01 12.0935 USDT 969.3914 ATOM 11.8244 USDT 11.4807 USDT 12.7000 USDT 12.7000 USDT
2022-08-31 11.9122 USDT 910.1969 ATOM 11.8599 USDT 11.5514 USDT 12.3241 USDT 11.8916 USDT
2022-08-30 11.5023 USDT 2,980.6212 ATOM 11.5103 USDT 11.1407 USDT 11.9446 USDT 11.7862 USDT
2022-08-29 10.8497 USDT 2,223.8161 ATOM 10.5031 USDT 10.1935 USDT 11.4009 USDT 11.2597 USDT
2022-08-28 11.0428 USDT 511.9286 ATOM 11.0849 USDT 10.7794 USDT 11.3695 USDT 11.0613 USDT
2022-08-27 11.1933 USDT 3,234.8538 ATOM 11.4434 USDT 10.7063 USDT 11.4434 USDT 10.9691 USDT
2022-08-26 12.3886 USDT 7,475.3564 ATOM 12.7382 USDT 11.7544 USDT 13.0849 USDT 11.8826 USDT
2022-08-25 12.8904 USDT 5,530.2493 ATOM 12.9285 USDT 12.5830 USDT 13.3001 USDT 12.9375 USDT
2022-08-24 12.1746 USDT 4,796.9503 ATOM 12.1864 USDT 11.6607 USDT 13.4565 USDT 13.2159 USDT
2022-08-23 11.6366 USDT 1,961.3195 ATOM 11.0255 USDT 10.9716 USDT 11.9680 USDT 11.9220 USDT
2022-08-22 10.7149 USDT 1,468.7052 ATOM 10.5676 USDT 10.0393 USDT 10.9411 USDT 10.8401 USDT
2022-08-21 10.3626 USDT 241.9988 ATOM 10.3176 USDT 10.2860 USDT 10.7077 USDT 10.7077 USDT
2022-08-20 10.7415 USDT 292.3761 ATOM 10.8458 USDT 10.3070 USDT 10.8458 USDT 10.3070 USDT
2022-08-19 10.6471 USDT 6,979.6934 ATOM 11.3918 USDT 10.1865 USDT 11.3918 USDT 10.8739 USDT