Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
6.6474 USDT |
17.6366 ATOM |
6.5671 USDT |
6.5671 USDT |
6.6535 USDT |
6.6535 USDT |
| 2023-10-13 |
6.6195 USDT |
11.9568 ATOM |
6.6500 USDT |
6.5890 USDT |
6.6500 USDT |
6.5890 USDT |
| 2023-10-12 |
6.4652 USDT |
71.6197 ATOM |
6.6343 USDT |
6.3987 USDT |
6.6422 USDT |
6.3987 USDT |
| 2023-10-11 |
6.5731 USDT |
72.1108 ATOM |
6.6188 USDT |
6.5285 USDT |
6.6992 USDT |
6.6992 USDT |
| 2023-10-10 |
6.8960 USDT |
417.9452 ATOM |
6.8971 USDT |
6.6320 USDT |
7.2444 USDT |
6.6320 USDT |
| 2023-10-09 |
6.7821 USDT |
231.1872 ATOM |
6.8670 USDT |
6.6589 USDT |
7.0790 USDT |
7.0790 USDT |
| 2023-10-08 |
6.9068 USDT |
111.9057 ATOM |
6.9389 USDT |
6.8700 USDT |
6.9389 USDT |
6.8800 USDT |
| 2023-10-07 |
6.9717 USDT |
62.0280 ATOM |
6.9327 USDT |
6.9327 USDT |
7.0747 USDT |
6.9736 USDT |
| 2023-10-05 |
6.8660 USDT |
239.2515 ATOM |
7.0000 USDT |
6.7929 USDT |
7.0449 USDT |
6.7960 USDT |
| 2023-10-04 |
7.3095 USDT |
350.7288 ATOM |
7.0274 USDT |
6.8648 USDT |
8.6000 USDT |
6.9653 USDT |
| 2023-10-03 |
7.2130 USDT |
213.7504 ATOM |
7.2239 USDT |
7.1451 USDT |
7.7702 USDT |
7.1451 USDT |
| 2023-10-02 |
7.4920 USDT |
906.4097 ATOM |
7.4995 USDT |
7.1624 USDT |
8.6000 USDT |
7.2109 USDT |
| 2023-10-01 |
7.3391 USDT |
1,623.7220 ATOM |
7.5154 USDT |
7.1209 USDT |
7.5997 USDT |
7.5799 USDT |
| 2023-09-30 |
7.1983 USDT |
0.5270 ATOM |
7.1983 USDT |
7.1983 USDT |
7.1983 USDT |
7.1983 USDT |
| 2023-09-29 |
6.9916 USDT |
107.4832 ATOM |
7.1195 USDT |
6.6600 USDT |
7.1552 USDT |
7.1552 USDT |
| 2023-09-28 |
7.2778 USDT |
34.9210 ATOM |
7.0874 USDT |
6.9934 USDT |
7.4521 USDT |
7.4521 USDT |
| 2023-09-27 |
7.0169 USDT |
41.0897 ATOM |
6.9047 USDT |
6.9016 USDT |
7.3023 USDT |
7.3023 USDT |
| 2023-09-26 |
6.9835 USDT |
53.1160 ATOM |
7.3087 USDT |
6.9293 USDT |
7.3087 USDT |
6.9293 USDT |
| 2023-09-25 |
6.9329 USDT |
30.8525 ATOM |
6.9347 USDT |
6.9124 USDT |
6.9347 USDT |
6.9124 USDT |
| 2023-09-24 |
7.0278 USDT |
2.7378 ATOM |
7.0395 USDT |
6.9965 USDT |
7.0395 USDT |
6.9965 USDT |
| 2023-09-23 |
7.1985 USDT |
2.3664 ATOM |
7.4693 USDT |
7.1081 USDT |
7.4693 USDT |
7.1081 USDT |
| 2023-09-22 |
7.1061 USDT |
2.4474 ATOM |
7.1186 USDT |
7.0991 USDT |
7.1186 USDT |
7.0991 USDT |
| 2023-09-21 |
7.2769 USDT |
8.6723 ATOM |
7.6439 USDT |
7.1794 USDT |
7.6439 USDT |
7.1794 USDT |
| 2023-09-20 |
7.3455 USDT |
108.2078 ATOM |
7.4475 USDT |
7.1937 USDT |
7.7712 USDT |
7.1937 USDT |
| 2023-09-19 |
7.3411 USDT |
336.0045 ATOM |
7.3572 USDT |
7.2114 USDT |
7.5689 USDT |
7.5689 USDT |
| 2023-09-18 |
7.3281 USDT |
217.1007 ATOM |
6.9096 USDT |
6.9096 USDT |
7.4112 USDT |
7.3545 USDT |
| 2023-09-17 |
7.1870 USDT |
186.0915 ATOM |
7.0325 USDT |
6.9275 USDT |
7.7375 USDT |
6.9815 USDT |
| 2023-09-16 |
7.1344 USDT |
78.4688 ATOM |
6.9789 USDT |
6.9789 USDT |
7.1420 USDT |
7.1417 USDT |
| 2023-09-15 |
6.8743 USDT |
425.9424 ATOM |
6.9077 USDT |
6.8035 USDT |
7.2949 USDT |
6.8775 USDT |
| 2023-09-14 |
6.8085 USDT |
39.0778 ATOM |
6.7122 USDT |
6.7122 USDT |
6.8493 USDT |
6.8493 USDT |
| 2023-09-13 |
6.5123 USDT |
22.6913 ATOM |
6.5184 USDT |
6.4690 USDT |
6.5184 USDT |
6.5103 USDT |
| 2023-09-12 |
6.4572 USDT |
32.7877 ATOM |
6.4017 USDT |
6.4017 USDT |
6.4624 USDT |
6.4131 USDT |
| 2023-09-11 |
6.4506 USDT |
82.3266 ATOM |
6.6253 USDT |
6.3119 USDT |
6.6400 USDT |
6.3378 USDT |
| 2023-09-10 |
6.6955 USDT |
180.4704 ATOM |
6.8236 USDT |
6.6085 USDT |
6.8236 USDT |
6.7000 USDT |
| 2023-09-09 |
6.8492 USDT |
2.1250 ATOM |
6.8604 USDT |
6.8403 USDT |
6.8604 USDT |
6.8403 USDT |
| 2023-09-08 |
6.8342 USDT |
36.8970 ATOM |
6.8342 USDT |
6.8342 USDT |
6.8342 USDT |
6.8342 USDT |
| 2023-09-07 |
6.8440 USDT |
132.1912 ATOM |
6.8887 USDT |
6.8228 USDT |
6.8887 USDT |
6.8595 USDT |
| 2023-09-06 |
6.8805 USDT |
13.7609 ATOM |
7.0584 USDT |
6.7335 USDT |
7.0584 USDT |
6.8760 USDT |
| 2023-09-04 |
6.8463 USDT |
1.9987 ATOM |
7.0724 USDT |
6.7212 USDT |
7.0724 USDT |
6.7212 USDT |
| 2023-09-02 |
6.6775 USDT |
36.8856 ATOM |
6.7000 USDT |
6.6564 USDT |
6.7000 USDT |
6.6564 USDT |
| 2023-09-01 |
6.7137 USDT |
170.4641 ATOM |
6.8258 USDT |
6.6496 USDT |
6.8258 USDT |
6.7002 USDT |
| 2023-08-31 |
6.8859 USDT |
329.2015 ATOM |
7.1732 USDT |
6.8267 USDT |
7.1732 USDT |
6.8362 USDT |
| 2023-08-30 |
7.4049 USDT |
245.0655 ATOM |
7.4546 USDT |
7.1879 USDT |
7.4546 USDT |
7.1879 USDT |
| 2023-08-29 |
7.4048 USDT |
40.5191 ATOM |
7.2163 USDT |
7.1478 USDT |
7.4443 USDT |
7.4443 USDT |
| 2023-08-28 |
7.2036 USDT |
31.4663 ATOM |
7.1856 USDT |
7.0605 USDT |
7.2185 USDT |
7.2185 USDT |
| 2023-08-27 |
7.1110 USDT |
10.8534 ATOM |
7.1348 USDT |
7.0878 USDT |
7.3265 USDT |
7.3265 USDT |
| 2023-08-26 |
8.1335 USDT |
13.1621 ATOM |
7.1879 USDT |
7.1879 USDT |
8.6032 USDT |
7.2834 USDT |
| 2023-08-25 |
7.5342 USDT |
169.9196 ATOM |
7.1201 USDT |
7.0329 USDT |
8.7825 USDT |
7.2573 USDT |
| 2023-08-24 |
7.2826 USDT |
32.9475 ATOM |
7.3001 USDT |
7.1729 USDT |
7.3001 USDT |
7.1729 USDT |
| 2023-08-22 |
7.2881 USDT |
68.6194 ATOM |
7.4703 USDT |
7.1789 USDT |
7.4703 USDT |
7.1789 USDT |