Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
11.8729 USDT |
465.6543 ATOM |
12.2940 USDT |
11.6134 USDT |
12.3675 USDT |
11.6865 USDT |
| 2023-03-19 |
12.6075 USDT |
750.8678 ATOM |
12.3206 USDT |
12.1502 USDT |
13.0260 USDT |
12.3400 USDT |
| 2023-03-18 |
12.9660 USDT |
1,227.1779 ATOM |
13.1023 USDT |
12.1879 USDT |
13.3664 USDT |
12.5000 USDT |
| 2023-03-17 |
12.9183 USDT |
750.2729 ATOM |
12.8194 USDT |
12.6785 USDT |
13.2227 USDT |
13.1113 USDT |
| 2023-03-16 |
12.7795 USDT |
169.1028 ATOM |
12.4591 USDT |
12.3674 USDT |
12.9500 USDT |
12.7945 USDT |
| 2023-03-15 |
12.7962 USDT |
1,072.2645 ATOM |
12.9834 USDT |
11.6447 USDT |
13.2632 USDT |
11.8098 USDT |
| 2023-03-14 |
12.9330 USDT |
1,854.9127 ATOM |
12.0198 USDT |
11.9107 USDT |
13.4471 USDT |
13.0478 USDT |
| 2023-03-13 |
11.7814 USDT |
259.2538 ATOM |
11.6853 USDT |
11.3117 USDT |
12.2016 USDT |
11.9976 USDT |
| 2023-03-12 |
11.1266 USDT |
567.1144 ATOM |
10.9474 USDT |
10.9130 USDT |
11.3570 USDT |
11.3570 USDT |
| 2023-03-11 |
10.8289 USDT |
870.6564 ATOM |
11.1704 USDT |
10.6044 USDT |
11.3030 USDT |
10.8994 USDT |
| 2023-03-10 |
10.8723 USDT |
812.8953 ATOM |
10.8457 USDT |
10.3520 USDT |
11.3224 USDT |
11.0517 USDT |
| 2023-03-09 |
10.8229 USDT |
615.3942 ATOM |
11.0215 USDT |
10.6341 USDT |
11.0215 USDT |
10.7699 USDT |
| 2023-03-08 |
11.2430 USDT |
941.8201 ATOM |
11.8079 USDT |
11.0500 USDT |
11.8079 USDT |
11.0500 USDT |
| 2023-03-07 |
11.7128 USDT |
152.7962 ATOM |
11.9749 USDT |
11.5647 USDT |
12.0671 USDT |
11.7510 USDT |
| 2023-03-06 |
12.0244 USDT |
137.5082 ATOM |
11.9818 USDT |
11.8559 USDT |
12.2331 USDT |
12.0497 USDT |
| 2023-03-05 |
12.1565 USDT |
274.6624 ATOM |
11.9163 USDT |
11.9153 USDT |
12.2389 USDT |
12.1922 USDT |
| 2023-03-04 |
12.0363 USDT |
228.5131 ATOM |
12.0387 USDT |
11.8564 USDT |
12.0487 USDT |
11.8564 USDT |
| 2023-03-03 |
11.9115 USDT |
1,074.8949 ATOM |
12.3895 USDT |
11.6685 USDT |
12.3895 USDT |
11.9641 USDT |
| 2023-03-02 |
12.4035 USDT |
66.3103 ATOM |
12.7850 USDT |
12.1897 USDT |
12.7850 USDT |
12.4514 USDT |
| 2023-03-01 |
12.6310 USDT |
317.0714 ATOM |
12.4061 USDT |
12.4061 USDT |
12.8834 USDT |
12.7153 USDT |
| 2023-02-28 |
12.4285 USDT |
269.7834 ATOM |
12.7343 USDT |
12.3578 USDT |
12.7343 USDT |
12.3700 USDT |
| 2023-02-27 |
12.7274 USDT |
128.8554 ATOM |
12.9249 USDT |
12.5904 USDT |
12.9774 USDT |
12.7428 USDT |
| 2023-02-26 |
12.9553 USDT |
362.9359 ATOM |
12.9856 USDT |
12.8741 USDT |
13.0186 USDT |
12.9453 USDT |
| 2023-02-25 |
12.7890 USDT |
249.5145 ATOM |
13.0250 USDT |
12.5065 USDT |
13.1673 USDT |
12.5325 USDT |
| 2023-02-24 |
13.1130 USDT |
712.0573 ATOM |
13.8446 USDT |
12.9906 USDT |
14.1598 USDT |
13.0367 USDT |
| 2023-02-23 |
13.6831 USDT |
92.1485 ATOM |
13.6009 USDT |
13.4852 USDT |
14.1598 USDT |
13.5937 USDT |
| 2023-02-22 |
13.6140 USDT |
155.3112 ATOM |
13.9836 USDT |
13.3300 USDT |
14.1598 USDT |
13.3300 USDT |
| 2023-02-21 |
14.0781 USDT |
408.5702 ATOM |
14.5536 USDT |
13.7312 USDT |
15.0500 USDT |
13.7312 USDT |
| 2023-02-20 |
14.2016 USDT |
550.3766 ATOM |
14.0915 USDT |
13.0794 USDT |
14.6184 USDT |
14.4264 USDT |
| 2023-02-19 |
14.4727 USDT |
1,978.1681 ATOM |
14.3386 USDT |
13.4010 USDT |
14.7546 USDT |
14.2113 USDT |
| 2023-02-18 |
14.0806 USDT |
209.1746 ATOM |
14.2344 USDT |
13.9478 USDT |
14.4511 USDT |
14.4511 USDT |
| 2023-02-17 |
13.7754 USDT |
288.0291 ATOM |
13.3913 USDT |
13.3913 USDT |
14.2955 USDT |
14.2955 USDT |
| 2023-02-16 |
14.1692 USDT |
842.6836 ATOM |
14.2680 USDT |
13.7586 USDT |
14.3873 USDT |
13.8255 USDT |
| 2023-02-15 |
13.8234 USDT |
439.5301 ATOM |
13.3194 USDT |
13.2671 USDT |
14.1509 USDT |
14.0445 USDT |
| 2023-02-14 |
13.4153 USDT |
419.8381 ATOM |
13.0169 USDT |
12.9008 USDT |
13.6042 USDT |
13.4027 USDT |
| 2023-02-13 |
13.0411 USDT |
547.8156 ATOM |
13.5009 USDT |
12.7056 USDT |
13.5009 USDT |
13.0311 USDT |
| 2023-02-12 |
13.7532 USDT |
101.0883 ATOM |
13.7109 USDT |
13.6482 USDT |
13.8906 USDT |
13.6482 USDT |
| 2023-02-11 |
13.5214 USDT |
839.0925 ATOM |
13.7037 USDT |
13.4529 USDT |
13.7109 USDT |
13.7109 USDT |
| 2023-02-10 |
13.5771 USDT |
1,213.4887 ATOM |
13.4970 USDT |
12.0000 USDT |
13.9340 USDT |
13.7190 USDT |
| 2023-02-09 |
14.1591 USDT |
1,055.6045 ATOM |
15.2828 USDT |
13.6584 USDT |
15.2986 USDT |
13.6584 USDT |
| 2023-02-08 |
15.0432 USDT |
432.3237 ATOM |
15.0000 USDT |
14.5917 USDT |
15.3392 USDT |
15.0332 USDT |
| 2023-02-07 |
14.5675 USDT |
500.1219 ATOM |
14.2187 USDT |
14.2187 USDT |
14.7922 USDT |
14.4350 USDT |
| 2023-02-06 |
14.4929 USDT |
421.3976 ATOM |
14.8087 USDT |
14.1466 USDT |
14.8181 USDT |
14.2635 USDT |
| 2023-02-05 |
14.3765 USDT |
292.0681 ATOM |
14.6677 USDT |
14.1412 USDT |
14.7086 USDT |
14.5871 USDT |
| 2023-02-04 |
14.7913 USDT |
80.0889 ATOM |
15.0988 USDT |
14.7455 USDT |
15.0988 USDT |
14.8813 USDT |
| 2023-02-03 |
15.0322 USDT |
645.4058 ATOM |
14.6100 USDT |
14.3319 USDT |
15.4740 USDT |
14.9559 USDT |
| 2023-02-02 |
14.8566 USDT |
837.9850 ATOM |
14.8935 USDT |
14.2786 USDT |
15.0970 USDT |
14.2786 USDT |
| 2023-02-01 |
14.0491 USDT |
1,056.4979 ATOM |
13.3657 USDT |
13.3346 USDT |
14.5341 USDT |
14.3143 USDT |
| 2023-01-31 |
13.2872 USDT |
616.0052 ATOM |
13.0967 USDT |
13.0410 USDT |
13.4444 USDT |
13.2301 USDT |
| 2023-01-30 |
13.2126 USDT |
746.6722 ATOM |
13.8332 USDT |
12.8158 USDT |
13.9230 USDT |
12.9700 USDT |