Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
10.4028 USDT |
1,485.9971 ATOM |
10.6068 USDT |
10.1381 USDT |
10.6207 USDT |
10.1381 USDT |
| 2023-05-08 |
11.0946 USDT |
392.5033 ATOM |
10.9167 USDT |
10.6389 USDT |
11.7930 USDT |
10.9436 USDT |
| 2023-05-07 |
10.9003 USDT |
15.3173 ATOM |
10.8343 USDT |
10.8343 USDT |
10.9487 USDT |
10.9000 USDT |
| 2023-05-06 |
10.8590 USDT |
52.8345 ATOM |
11.0158 USDT |
10.8100 USDT |
11.0158 USDT |
10.8735 USDT |
| 2023-05-05 |
11.0821 USDT |
64.5319 ATOM |
10.9532 USDT |
10.9532 USDT |
11.5491 USDT |
11.1748 USDT |
| 2023-05-04 |
10.9615 USDT |
29.2604 ATOM |
11.0245 USDT |
10.8959 USDT |
11.0245 USDT |
10.8959 USDT |
| 2023-05-03 |
10.8828 USDT |
30.3392 ATOM |
10.9895 USDT |
10.7908 USDT |
10.9895 USDT |
10.9041 USDT |
| 2023-05-02 |
10.9926 USDT |
15.7556 ATOM |
11.0218 USDT |
10.9285 USDT |
11.0802 USDT |
11.0802 USDT |
| 2023-05-01 |
11.0323 USDT |
420.9057 ATOM |
11.4675 USDT |
10.8842 USDT |
11.4675 USDT |
11.0000 USDT |
| 2023-04-30 |
11.7711 USDT |
44.5804 ATOM |
11.7509 USDT |
11.4909 USDT |
11.9625 USDT |
11.4909 USDT |
| 2023-04-29 |
11.7615 USDT |
2.1184 ATOM |
11.7615 USDT |
11.7615 USDT |
11.7615 USDT |
11.7615 USDT |
| 2023-04-28 |
11.4791 USDT |
132.2523 ATOM |
11.4651 USDT |
11.3777 USDT |
11.6552 USDT |
11.6319 USDT |
| 2023-04-27 |
11.4480 USDT |
344.2659 ATOM |
10.9133 USDT |
10.9133 USDT |
11.7241 USDT |
11.4568 USDT |
| 2023-04-26 |
10.8892 USDT |
356.5859 ATOM |
10.9948 USDT |
10.2500 USDT |
11.7468 USDT |
10.4275 USDT |
| 2023-04-25 |
10.7180 USDT |
292.8281 ATOM |
10.7096 USDT |
10.6084 USDT |
10.7898 USDT |
10.7172 USDT |
| 2023-04-24 |
10.7622 USDT |
17.3856 ATOM |
10.6944 USDT |
10.6803 USDT |
10.8600 USDT |
10.6803 USDT |
| 2023-04-23 |
10.8139 USDT |
40.4792 ATOM |
10.9329 USDT |
10.6486 USDT |
10.9920 USDT |
10.6486 USDT |
| 2023-04-22 |
10.9901 USDT |
1.7019 ATOM |
10.9486 USDT |
10.9486 USDT |
10.9987 USDT |
10.9987 USDT |
| 2023-04-21 |
11.1777 USDT |
194.7885 ATOM |
11.3375 USDT |
11.0593 USDT |
11.3727 USDT |
11.0593 USDT |
| 2023-04-20 |
11.4907 USDT |
411.8964 ATOM |
11.8767 USDT |
11.0593 USDT |
12.3978 USDT |
11.0593 USDT |
| 2023-04-19 |
11.9590 USDT |
820.1934 ATOM |
12.3195 USDT |
11.6141 USDT |
12.3195 USDT |
11.7071 USDT |
| 2023-04-18 |
12.6750 USDT |
589.8176 ATOM |
12.4789 USDT |
12.2172 USDT |
12.7000 USDT |
12.4469 USDT |
| 2023-04-17 |
12.6020 USDT |
123.5185 ATOM |
12.6645 USDT |
12.4298 USDT |
12.9084 USDT |
12.4298 USDT |
| 2023-04-16 |
12.5744 USDT |
288.1562 ATOM |
12.4253 USDT |
12.1669 USDT |
12.9075 USDT |
12.6275 USDT |
| 2023-04-15 |
12.3341 USDT |
124.6914 ATOM |
12.1880 USDT |
12.0810 USDT |
12.4047 USDT |
12.3451 USDT |
| 2023-04-14 |
12.2043 USDT |
1,392.5240 ATOM |
11.8760 USDT |
11.8760 USDT |
12.4413 USDT |
12.2369 USDT |
| 2023-04-13 |
11.6835 USDT |
695.0348 ATOM |
11.2618 USDT |
11.2618 USDT |
12.0000 USDT |
11.8257 USDT |
| 2023-04-12 |
11.1321 USDT |
405.8125 ATOM |
11.2197 USDT |
10.9523 USDT |
11.3038 USDT |
11.2587 USDT |
| 2023-04-11 |
11.2352 USDT |
1,510.3189 ATOM |
11.1708 USDT |
11.1065 USDT |
11.5136 USDT |
11.2734 USDT |
| 2023-04-10 |
11.1187 USDT |
734.6408 ATOM |
11.0400 USDT |
10.9212 USDT |
11.9721 USDT |
11.1053 USDT |
| 2023-04-09 |
11.0837 USDT |
112.5493 ATOM |
10.9342 USDT |
10.8893 USDT |
11.7748 USDT |
11.0759 USDT |
| 2023-04-08 |
10.9028 USDT |
377.3708 ATOM |
10.8913 USDT |
10.4434 USDT |
11.1158 USDT |
10.8105 USDT |
| 2023-04-07 |
11.0775 USDT |
255.7511 ATOM |
11.3643 USDT |
10.8440 USDT |
11.4956 USDT |
10.9468 USDT |
| 2023-04-06 |
11.3516 USDT |
318.0384 ATOM |
11.4048 USDT |
10.9747 USDT |
11.8377 USDT |
11.4251 USDT |
| 2023-04-05 |
11.2526 USDT |
507.6516 ATOM |
11.2008 USDT |
10.8409 USDT |
11.4987 USDT |
11.3117 USDT |
| 2023-04-04 |
11.2042 USDT |
321.3259 ATOM |
11.1188 USDT |
10.8034 USDT |
11.7027 USDT |
11.3434 USDT |
| 2023-04-03 |
10.9926 USDT |
704.0742 ATOM |
11.0000 USDT |
10.7049 USDT |
11.1973 USDT |
11.1368 USDT |
| 2023-04-02 |
11.3234 USDT |
222.8417 ATOM |
11.3569 USDT |
10.9931 USDT |
11.5500 USDT |
11.0663 USDT |
| 2023-04-01 |
11.1372 USDT |
1,049.9570 ATOM |
11.1423 USDT |
10.4200 USDT |
11.3495 USDT |
11.3495 USDT |
| 2023-03-31 |
10.6123 USDT |
2,561.4861 ATOM |
11.0878 USDT |
8.5000 USDT |
11.3612 USDT |
11.1641 USDT |
| 2023-03-30 |
11.1877 USDT |
552.1023 ATOM |
11.4027 USDT |
10.9460 USDT |
11.4773 USDT |
11.1664 USDT |
| 2023-03-29 |
11.3431 USDT |
386.1778 ATOM |
11.2008 USDT |
11.1477 USDT |
11.4965 USDT |
11.3643 USDT |
| 2023-03-28 |
11.1352 USDT |
539.6482 ATOM |
10.8546 USDT |
10.7789 USDT |
11.4056 USDT |
11.3544 USDT |
| 2023-03-27 |
11.0345 USDT |
353.8595 ATOM |
11.2567 USDT |
10.6792 USDT |
11.2567 USDT |
10.8825 USDT |
| 2023-03-26 |
11.2615 USDT |
213.2007 ATOM |
11.1993 USDT |
11.1701 USDT |
11.3533 USDT |
11.2141 USDT |
| 2023-03-25 |
11.1229 USDT |
177.7215 ATOM |
11.2570 USDT |
10.9669 USDT |
11.2659 USDT |
11.1186 USDT |
| 2023-03-24 |
11.3753 USDT |
930.5424 ATOM |
11.6387 USDT |
11.1106 USDT |
12.0200 USDT |
11.1200 USDT |
| 2023-03-23 |
11.6258 USDT |
624.3115 ATOM |
11.3701 USDT |
11.3256 USDT |
11.8800 USDT |
11.5910 USDT |
| 2023-03-22 |
11.5628 USDT |
968.3676 ATOM |
11.8510 USDT |
10.9695 USDT |
11.9565 USDT |
11.2507 USDT |
| 2023-03-21 |
11.6219 USDT |
1,247.2272 ATOM |
11.6495 USDT |
11.3223 USDT |
12.2804 USDT |
11.8109 USDT |