Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
9.1755 USDT |
347.8983 ATOM |
9.0004 USDT |
8.8150 USDT |
9.4544 USDT |
9.1744 USDT |
| 2023-06-29 |
9.2473 USDT |
17.2777 ATOM |
9.3251 USDT |
9.1518 USDT |
9.3251 USDT |
9.1518 USDT |
| 2023-06-28 |
9.2211 USDT |
83.7882 ATOM |
9.2019 USDT |
8.9554 USDT |
9.2799 USDT |
8.9881 USDT |
| 2023-06-27 |
9.2489 USDT |
27.5389 ATOM |
9.2464 USDT |
9.2464 USDT |
9.3412 USDT |
9.3412 USDT |
| 2023-06-26 |
9.2462 USDT |
9.5316 ATOM |
9.3631 USDT |
9.1170 USDT |
9.3631 USDT |
9.1170 USDT |
| 2023-06-25 |
9.6670 USDT |
151.5926 ATOM |
9.6176 USDT |
9.4424 USDT |
9.7000 USDT |
9.4424 USDT |
| 2023-06-24 |
9.3343 USDT |
63.2100 ATOM |
9.2818 USDT |
9.1956 USDT |
9.4128 USDT |
9.1956 USDT |
| 2023-06-23 |
9.2461 USDT |
58.4697 ATOM |
9.2703 USDT |
9.2432 USDT |
9.2703 USDT |
9.2432 USDT |
| 2023-06-22 |
9.2440 USDT |
105.7320 ATOM |
9.0896 USDT |
8.9850 USDT |
9.3520 USDT |
8.9850 USDT |
| 2023-06-21 |
8.9420 USDT |
105.2259 ATOM |
8.8058 USDT |
8.8058 USDT |
9.0844 USDT |
9.0807 USDT |
| 2023-06-20 |
8.3775 USDT |
78.6468 ATOM |
8.5624 USDT |
8.3064 USDT |
8.6056 USDT |
8.3064 USDT |
| 2023-06-19 |
8.5193 USDT |
452.5959 ATOM |
8.5947 USDT |
8.3885 USDT |
8.5947 USDT |
8.5551 USDT |
| 2023-06-18 |
8.7759 USDT |
43.7182 ATOM |
8.7942 USDT |
8.5077 USDT |
8.8055 USDT |
8.5077 USDT |
| 2023-06-16 |
8.7261 USDT |
30.8292 ATOM |
8.7203 USDT |
8.5898 USDT |
8.8951 USDT |
8.8951 USDT |
| 2023-06-15 |
8.5265 USDT |
70.5183 ATOM |
8.5959 USDT |
8.4312 USDT |
8.5959 USDT |
8.5075 USDT |
| 2023-06-14 |
8.4948 USDT |
250.0175 ATOM |
8.6412 USDT |
8.3991 USDT |
8.6412 USDT |
8.3991 USDT |
| 2023-06-13 |
8.6845 USDT |
119.1981 ATOM |
8.8002 USDT |
8.5984 USDT |
8.8834 USDT |
8.5984 USDT |
| 2023-06-12 |
8.4790 USDT |
136.3246 ATOM |
8.3509 USDT |
7.8119 USDT |
8.7063 USDT |
8.7063 USDT |
| 2023-06-11 |
8.6694 USDT |
293.4353 ATOM |
8.2424 USDT |
8.1659 USDT |
10.1550 USDT |
8.3806 USDT |
| 2023-06-10 |
8.2333 USDT |
1,189.3387 ATOM |
9.1944 USDT |
7.7458 USDT |
9.1944 USDT |
8.2701 USDT |
| 2023-06-09 |
9.2466 USDT |
114.4062 ATOM |
9.4592 USDT |
9.1973 USDT |
9.4592 USDT |
9.1973 USDT |
| 2023-06-08 |
9.4984 USDT |
22.5766 ATOM |
9.4915 USDT |
9.4202 USDT |
9.5770 USDT |
9.4813 USDT |
| 2023-06-07 |
9.8796 USDT |
47.1937 ATOM |
10.0826 USDT |
9.5524 USDT |
10.1065 USDT |
9.5524 USDT |
| 2023-06-06 |
9.9141 USDT |
71.2050 ATOM |
9.9664 USDT |
9.8705 USDT |
10.2000 USDT |
10.2000 USDT |
| 2023-06-05 |
10.0583 USDT |
522.0829 ATOM |
10.7722 USDT |
9.9155 USDT |
10.8167 USDT |
10.0300 USDT |
| 2023-06-04 |
10.8000 USDT |
8.1738 ATOM |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
| 2023-06-03 |
10.7258 USDT |
23.0978 ATOM |
10.7258 USDT |
10.7258 USDT |
10.7258 USDT |
10.7258 USDT |
| 2023-06-02 |
10.5401 USDT |
20.3985 ATOM |
10.3021 USDT |
10.3021 USDT |
10.6000 USDT |
10.6000 USDT |
| 2023-06-01 |
10.3055 USDT |
286.5644 ATOM |
10.4609 USDT |
10.2366 USDT |
10.4609 USDT |
10.3322 USDT |
| 2023-05-31 |
10.4729 USDT |
3.2314 ATOM |
10.5315 USDT |
10.4684 USDT |
10.5315 USDT |
10.4684 USDT |
| 2023-05-30 |
10.8087 USDT |
24.4097 ATOM |
10.7889 USDT |
10.7786 USDT |
10.8792 USDT |
10.8157 USDT |
| 2023-05-29 |
10.6682 USDT |
207.3143 ATOM |
10.9381 USDT |
10.1381 USDT |
10.9406 USDT |
10.1381 USDT |
| 2023-05-28 |
10.5200 USDT |
9.4740 ATOM |
10.5200 USDT |
10.5200 USDT |
10.5200 USDT |
10.5200 USDT |
| 2023-05-26 |
10.5725 USDT |
47.1246 ATOM |
10.5150 USDT |
10.5150 USDT |
10.6549 USDT |
10.6549 USDT |
| 2023-05-25 |
10.4631 USDT |
5.5915 ATOM |
10.4533 USDT |
10.4533 USDT |
10.4956 USDT |
10.4956 USDT |
| 2023-05-24 |
10.3522 USDT |
22.2812 ATOM |
10.4333 USDT |
10.2667 USDT |
10.4333 USDT |
10.2667 USDT |
| 2023-05-23 |
10.4678 USDT |
15.3050 ATOM |
10.4869 USDT |
10.4458 USDT |
10.4869 USDT |
10.4850 USDT |
| 2023-05-22 |
10.5446 USDT |
10.9081 ATOM |
10.3994 USDT |
10.3953 USDT |
10.5744 USDT |
10.5744 USDT |
| 2023-05-21 |
10.5213 USDT |
20.8130 ATOM |
10.6063 USDT |
10.4453 USDT |
10.6063 USDT |
10.5163 USDT |
| 2023-05-20 |
10.5440 USDT |
0.2416 ATOM |
10.5440 USDT |
10.5440 USDT |
10.5440 USDT |
10.5440 USDT |
| 2023-05-19 |
10.5813 USDT |
24.9347 ATOM |
10.6104 USDT |
10.5237 USDT |
10.6476 USDT |
10.5411 USDT |
| 2023-05-18 |
10.6847 USDT |
124.3353 ATOM |
10.9968 USDT |
10.5740 USDT |
10.9968 USDT |
10.5740 USDT |
| 2023-05-17 |
10.9793 USDT |
3.2628 ATOM |
10.9385 USDT |
10.9385 USDT |
11.0135 USDT |
10.9975 USDT |
| 2023-05-16 |
10.5890 USDT |
88.6826 ATOM |
10.7476 USDT |
10.1536 USDT |
10.8676 USDT |
10.8676 USDT |
| 2023-05-15 |
10.8048 USDT |
3.9493 ATOM |
10.8539 USDT |
10.7629 USDT |
10.8539 USDT |
10.7629 USDT |
| 2023-05-14 |
10.9282 USDT |
26.1691 ATOM |
11.0028 USDT |
10.8923 USDT |
11.0028 USDT |
10.8923 USDT |
| 2023-05-13 |
10.9036 USDT |
16.4461 ATOM |
11.0089 USDT |
10.8239 USDT |
11.0089 USDT |
10.8239 USDT |
| 2023-05-12 |
11.0791 USDT |
235.9363 ATOM |
10.8752 USDT |
10.8302 USDT |
11.2400 USDT |
11.0875 USDT |
| 2023-05-11 |
10.8794 USDT |
103.1756 ATOM |
10.8526 USDT |
10.5452 USDT |
11.0855 USDT |
10.9095 USDT |
| 2023-05-10 |
10.3864 USDT |
1,699.9550 ATOM |
10.3707 USDT |
10.2500 USDT |
11.2918 USDT |
10.9941 USDT |