Crypto exchange Bittrex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bittrex: ATOM-USDT
Date Price Volume Open Low High Close
2022-08-18 11.9144 USDT 3,774.5817 ATOM 11.8450 USDT 11.6004 USDT 12.2481 USDT 11.7119 USDT
2022-08-17 11.4432 USDT 922.9705 ATOM 11.5457 USDT 11.2102 USDT 11.8709 USDT 11.4963 USDT
2022-08-16 11.4136 USDT 262.4945 ATOM 11.4205 USDT 11.1846 USDT 11.5966 USDT 11.3300 USDT
2022-08-15 11.4471 USDT 2,096.0826 ATOM 11.5428 USDT 11.1940 USDT 11.8139 USDT 11.2251 USDT
2022-08-14 11.6348 USDT 2,427.2459 ATOM 11.9046 USDT 11.4656 USDT 12.0442 USDT 11.5449 USDT
2022-08-13 12.1436 USDT 1,562.7120 ATOM 12.1121 USDT 11.9772 USDT 12.4000 USDT 11.9821 USDT
2022-08-12 11.6120 USDT 328.3697 ATOM 11.6279 USDT 11.4887 USDT 11.7984 USDT 11.7984 USDT
2022-08-11 12.0750 USDT 1,538.1573 ATOM 11.9322 USDT 11.8056 USDT 12.3000 USDT 11.8585 USDT
2022-08-10 11.6556 USDT 3,965.1290 ATOM 11.2781 USDT 10.5600 USDT 12.0218 USDT 11.9156 USDT
2022-08-09 11.5271 USDT 3,757.5559 ATOM 11.8598 USDT 11.0954 USDT 12.2409 USDT 11.2000 USDT
2022-08-08 11.8131 USDT 8,110.1024 ATOM 11.4581 USDT 11.2921 USDT 12.1031 USDT 11.7548 USDT
2022-08-07 11.2081 USDT 1,315.6549 ATOM 10.5711 USDT 10.4839 USDT 11.4500 USDT 11.3850 USDT
2022-08-06 10.8238 USDT 532.9638 ATOM 11.0000 USDT 10.6546 USDT 11.0073 USDT 10.7222 USDT
2022-08-05 10.7957 USDT 672.1880 ATOM 10.4871 USDT 10.4871 USDT 10.9413 USDT 10.6535 USDT
2022-08-04 10.4203 USDT 288.6676 ATOM 10.4410 USDT 10.1671 USDT 10.5209 USDT 10.2627 USDT
2022-08-03 10.1106 USDT 308.5363 ATOM 9.9000 USDT 9.6500 USDT 10.5209 USDT 10.4019 USDT
2022-08-02 9.9476 USDT 3,671.7805 ATOM 10.2986 USDT 9.7719 USDT 10.2986 USDT 10.1568 USDT
2022-08-01 10.6203 USDT 2,123.5011 ATOM 10.4660 USDT 10.0618 USDT 10.7580 USDT 10.1149 USDT
2022-07-31 10.6609 USDT 714.5103 ATOM 10.7012 USDT 10.2936 USDT 10.9830 USDT 10.2936 USDT
2022-07-30 10.7787 USDT 2,837.2410 ATOM 11.1849 USDT 10.5761 USDT 11.1849 USDT 11.0677 USDT
2022-07-29 10.7156 USDT 1,178.8536 ATOM 10.7665 USDT 10.3504 USDT 11.0435 USDT 10.7727 USDT
2022-07-28 10.3878 USDT 2,407.9038 ATOM 10.3229 USDT 10.0964 USDT 11.1000 USDT 11.1000 USDT
2022-07-27 9.1864 USDT 1,577.7466 ATOM 9.2710 USDT 9.0426 USDT 9.4288 USDT 9.2189 USDT
2022-07-26 9.2326 USDT 3,937.6618 ATOM 8.9547 USDT 8.6932 USDT 9.6349 USDT 8.6932 USDT
2022-07-25 9.3347 USDT 10,735.4945 ATOM 9.9184 USDT 9.0597 USDT 9.9184 USDT 9.0597 USDT
2022-07-24 10.2054 USDT 1,307.1438 ATOM 10.1984 USDT 9.9000 USDT 10.2600 USDT 10.1392 USDT
2022-07-23 10.6943 USDT 2,530.2359 ATOM 10.5406 USDT 9.7825 USDT 11.1699 USDT 9.9300 USDT
2022-07-22 10.8741 USDT 3,168.3852 ATOM 11.0060 USDT 10.3341 USDT 11.3273 USDT 10.4481 USDT
2022-07-21 10.6295 USDT 1,486.1526 ATOM 9.8167 USDT 9.6610 USDT 11.1920 USDT 11.0800 USDT
2022-07-20 10.0405 USDT 1,547.8355 ATOM 10.5714 USDT 9.5966 USDT 10.5942 USDT 9.9178 USDT
2022-07-19 9.9624 USDT 2,233.4412 ATOM 9.6765 USDT 9.2667 USDT 10.7400 USDT 10.5821 USDT
2022-07-18 9.5982 USDT 1,433.1598 ATOM 9.0745 USDT 9.0745 USDT 9.8282 USDT 9.2608 USDT
2022-07-17 9.0715 USDT 1,075.7919 ATOM 9.0657 USDT 8.9024 USDT 9.2033 USDT 9.0072 USDT
2022-07-16 9.0493 USDT 773.7727 ATOM 9.0017 USDT 8.8315 USDT 9.3386 USDT 9.0929 USDT
2022-07-15 9.0888 USDT 3,073.0881 ATOM 8.9099 USDT 8.9099 USDT 9.4634 USDT 9.1600 USDT
2022-07-14 8.3897 USDT 2,530.8345 ATOM 8.1273 USDT 8.1218 USDT 8.9766 USDT 8.8968 USDT
2022-07-13 7.6654 USDT 1,363.3620 ATOM 7.7414 USDT 7.4431 USDT 8.0188 USDT 7.8838 USDT
2022-07-12 8.2434 USDT 9,359.8973 ATOM 8.1541 USDT 7.8746 USDT 8.3438 USDT 8.1214 USDT
2022-07-11 8.8651 USDT 1,842.3531 ATOM 8.7650 USDT 8.5502 USDT 9.0794 USDT 8.8338 USDT
2022-07-10 8.7035 USDT 1,069.0555 ATOM 8.9035 USDT 8.5259 USDT 8.9035 USDT 8.7235 USDT
2022-07-09 9.1939 USDT 290.2606 ATOM 8.9883 USDT 8.9883 USDT 9.3469 USDT 9.0550 USDT
2022-07-08 9.2975 USDT 399.6781 ATOM 9.5039 USDT 8.9800 USDT 9.6400 USDT 9.0755 USDT
2022-07-07 8.9646 USDT 602.2395 ATOM 8.8566 USDT 8.7100 USDT 9.4031 USDT 9.3747 USDT
2022-07-06 9.2154 USDT 2,731.5530 ATOM 9.3237 USDT 8.9423 USDT 9.4110 USDT 9.0196 USDT
2022-07-05 8.6522 USDT 8,652.3277 ATOM 8.8560 USDT 8.3845 USDT 9.2630 USDT 8.9836 USDT
2022-07-04 8.4208 USDT 1,323.7768 ATOM 8.0988 USDT 7.8979 USDT 8.6900 USDT 8.6490 USDT
2022-07-03 7.9866 USDT 3,393.1174 ATOM 8.0740 USDT 7.7939 USDT 8.1906 USDT 7.9721 USDT
2022-07-02 8.1369 USDT 2,546.0533 ATOM 8.0896 USDT 7.9439 USDT 8.2469 USDT 8.1311 USDT
2022-07-01 7.7496 USDT 3,047.2052 ATOM 7.5438 USDT 7.2184 USDT 8.3742 USDT 8.2998 USDT
2022-06-30 7.2073 USDT 5,083.5814 ATOM 7.3482 USDT 6.9092 USDT 7.6140 USDT 7.0325 USDT