Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
7.5838 USDT |
161.1290 ATOM |
7.7553 USDT |
7.4745 USDT |
7.7553 USDT |
7.4745 USDT |
| 2023-08-20 |
7.8186 USDT |
40.8905 ATOM |
7.7800 USDT |
7.7800 USDT |
7.8928 USDT |
7.8065 USDT |
| 2023-08-19 |
7.6007 USDT |
12.3466 ATOM |
7.6060 USDT |
7.5486 USDT |
7.6060 USDT |
7.5486 USDT |
| 2023-08-18 |
7.4904 USDT |
374.8570 ATOM |
7.4302 USDT |
7.4078 USDT |
7.6108 USDT |
7.6108 USDT |
| 2023-08-17 |
7.9721 USDT |
332.5825 ATOM |
7.9642 USDT |
7.2780 USDT |
8.2073 USDT |
7.2780 USDT |
| 2023-08-16 |
7.7925 USDT |
618.9419 ATOM |
8.0694 USDT |
7.6734 USDT |
8.0694 USDT |
7.7297 USDT |
| 2023-08-15 |
8.2592 USDT |
263.5423 ATOM |
8.3968 USDT |
7.9800 USDT |
8.4132 USDT |
8.0792 USDT |
| 2023-08-14 |
8.6983 USDT |
5.6008 ATOM |
8.8206 USDT |
8.4726 USDT |
8.8206 USDT |
8.4726 USDT |
| 2023-08-13 |
8.8027 USDT |
12.0241 ATOM |
8.8201 USDT |
8.4805 USDT |
8.8201 USDT |
8.4805 USDT |
| 2023-08-12 |
8.3720 USDT |
27.7303 ATOM |
8.3723 USDT |
8.3639 USDT |
8.3723 USDT |
8.3639 USDT |
| 2023-08-11 |
8.3742 USDT |
3.8476 ATOM |
8.3838 USDT |
8.3467 USDT |
8.3838 USDT |
8.3467 USDT |
| 2023-08-10 |
8.4781 USDT |
67.4105 ATOM |
8.4535 USDT |
8.4326 USDT |
8.4801 USDT |
8.4801 USDT |
| 2023-08-08 |
8.8584 USDT |
19.4469 ATOM |
8.7903 USDT |
8.4802 USDT |
9.0440 USDT |
8.4802 USDT |
| 2023-08-07 |
8.4315 USDT |
14.2801 ATOM |
8.4671 USDT |
8.3448 USDT |
8.4671 USDT |
8.3771 USDT |
| 2023-08-06 |
8.5544 USDT |
147.1874 ATOM |
8.5469 USDT |
8.4483 USDT |
8.7849 USDT |
8.4903 USDT |
| 2023-08-05 |
8.4140 USDT |
5.8033 ATOM |
8.4311 USDT |
8.3995 USDT |
8.4311 USDT |
8.3995 USDT |
| 2023-08-04 |
8.3303 USDT |
244.8071 ATOM |
8.6122 USDT |
8.1800 USDT |
8.6133 USDT |
8.5078 USDT |
| 2023-08-03 |
8.6595 USDT |
7.3461 ATOM |
8.6874 USDT |
8.6283 USDT |
8.6874 USDT |
8.6283 USDT |
| 2023-08-02 |
8.7258 USDT |
33.4302 ATOM |
8.9901 USDT |
8.6984 USDT |
9.0042 USDT |
8.6984 USDT |
| 2023-08-01 |
8.6835 USDT |
93.3068 ATOM |
8.7698 USDT |
8.6069 USDT |
8.8115 USDT |
8.7032 USDT |
| 2023-07-31 |
8.9919 USDT |
19.7120 ATOM |
9.0776 USDT |
8.8961 USDT |
9.1078 USDT |
8.8961 USDT |
| 2023-07-30 |
8.9576 USDT |
22.3027 ATOM |
9.0496 USDT |
8.8819 USDT |
9.0496 USDT |
8.9671 USDT |
| 2023-07-29 |
9.0297 USDT |
31.3977 ATOM |
9.2893 USDT |
9.0145 USDT |
9.2893 USDT |
9.0145 USDT |
| 2023-07-28 |
8.9399 USDT |
0.9910 ATOM |
8.9399 USDT |
8.9399 USDT |
8.9399 USDT |
8.9399 USDT |
| 2023-07-27 |
9.0130 USDT |
30.5868 ATOM |
9.0371 USDT |
8.8975 USDT |
9.0371 USDT |
8.8975 USDT |
| 2023-07-26 |
8.8920 USDT |
68.3845 ATOM |
8.9135 USDT |
8.8298 USDT |
8.9365 USDT |
8.9365 USDT |
| 2023-07-25 |
8.9579 USDT |
22.8368 ATOM |
8.9611 USDT |
8.9329 USDT |
8.9611 USDT |
8.9329 USDT |
| 2023-07-24 |
9.1370 USDT |
25.4715 ATOM |
9.2350 USDT |
8.8874 USDT |
9.4380 USDT |
8.8874 USDT |
| 2023-07-23 |
9.2781 USDT |
34.1690 ATOM |
9.2762 USDT |
9.2471 USDT |
9.2872 USDT |
9.2471 USDT |
| 2023-07-22 |
9.3500 USDT |
6.2998 ATOM |
9.3770 USDT |
9.2860 USDT |
9.3770 USDT |
9.2860 USDT |
| 2023-07-21 |
9.4295 USDT |
40.7999 ATOM |
9.4545 USDT |
9.3660 USDT |
9.4545 USDT |
9.3860 USDT |
| 2023-07-20 |
9.4173 USDT |
103.0343 ATOM |
9.4207 USDT |
9.2459 USDT |
9.5962 USDT |
9.2459 USDT |
| 2023-07-19 |
9.4812 USDT |
34.9293 ATOM |
9.3849 USDT |
9.1498 USDT |
9.5603 USDT |
9.5603 USDT |
| 2023-07-18 |
9.1897 USDT |
13.5729 ATOM |
9.1705 USDT |
9.1389 USDT |
9.2000 USDT |
9.1389 USDT |
| 2023-07-17 |
9.4747 USDT |
27.2358 ATOM |
9.6074 USDT |
9.1821 USDT |
9.6074 USDT |
9.1821 USDT |
| 2023-07-16 |
9.7968 USDT |
59.8631 ATOM |
9.5652 USDT |
9.4669 USDT |
10.1814 USDT |
9.4669 USDT |
| 2023-07-15 |
9.7016 USDT |
63.8929 ATOM |
9.6462 USDT |
9.6421 USDT |
9.9013 USDT |
9.6421 USDT |
| 2023-07-14 |
9.8927 USDT |
590.2504 ATOM |
9.9011 USDT |
9.4400 USDT |
10.2497 USDT |
9.4400 USDT |
| 2023-07-13 |
9.6199 USDT |
175.5476 ATOM |
9.0110 USDT |
8.9734 USDT |
9.7421 USDT |
9.5885 USDT |
| 2023-07-12 |
9.1048 USDT |
12.8817 ATOM |
9.1565 USDT |
9.0774 USDT |
9.1565 USDT |
9.0774 USDT |
| 2023-07-11 |
9.2362 USDT |
179.0638 ATOM |
9.2403 USDT |
9.1750 USDT |
9.2689 USDT |
9.1750 USDT |
| 2023-07-10 |
9.2762 USDT |
19.2493 ATOM |
9.4084 USDT |
9.2203 USDT |
9.4084 USDT |
9.2453 USDT |
| 2023-07-09 |
9.4806 USDT |
20.0326 ATOM |
9.4690 USDT |
9.4500 USDT |
9.5060 USDT |
9.5060 USDT |
| 2023-07-07 |
9.2707 USDT |
168.1731 ATOM |
9.1861 USDT |
9.1352 USDT |
9.3041 USDT |
9.1352 USDT |
| 2023-07-06 |
9.2711 USDT |
40.1858 ATOM |
9.3474 USDT |
9.1286 USDT |
9.3474 USDT |
9.2823 USDT |
| 2023-07-05 |
9.4623 USDT |
94.3888 ATOM |
9.8391 USDT |
9.2950 USDT |
9.8391 USDT |
9.3817 USDT |
| 2023-07-04 |
9.8303 USDT |
35.0838 ATOM |
9.8907 USDT |
9.6522 USDT |
9.8907 USDT |
9.6522 USDT |
| 2023-07-03 |
9.8481 USDT |
117.8022 ATOM |
9.6157 USDT |
9.6063 USDT |
10.0949 USDT |
10.0524 USDT |
| 2023-07-02 |
9.5356 USDT |
2.8903 ATOM |
9.5315 USDT |
9.5315 USDT |
9.5501 USDT |
9.5501 USDT |
| 2023-07-01 |
9.4782 USDT |
1.7431 ATOM |
9.4438 USDT |
9.4438 USDT |
9.5093 USDT |
9.5093 USDT |