Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
3.7506 USDT |
476.4368 ATOM |
3.7745 USDT |
3.6488 USDT |
3.8288 USDT |
3.6721 USDT |
| 2019-12-02 |
3.6965 USDT |
677.9966 ATOM |
3.7057 USDT |
3.5971 USDT |
3.7327 USDT |
3.6582 USDT |
| 2019-12-01 |
3.7577 USDT |
111.1535 ATOM |
3.7697 USDT |
3.6867 USDT |
3.7796 USDT |
3.6867 USDT |
| 2019-11-30 |
4.0247 USDT |
305.0000 ATOM |
4.0543 USDT |
3.8734 USDT |
4.0543 USDT |
3.8734 USDT |
| 2019-11-29 |
3.8248 USDT |
2,474.8320 ATOM |
3.8282 USDT |
3.7538 USDT |
4.0570 USDT |
4.0152 USDT |
| 2019-11-28 |
3.7318 USDT |
26.8828 ATOM |
3.7158 USDT |
3.7158 USDT |
3.7330 USDT |
3.7330 USDT |
| 2019-11-27 |
3.4709 USDT |
413.7218 ATOM |
3.5267 USDT |
3.4138 USDT |
3.6678 USDT |
3.6678 USDT |
| 2019-11-26 |
3.5470 USDT |
67.8731 ATOM |
3.5131 USDT |
3.5131 USDT |
3.5492 USDT |
3.5492 USDT |
| 2019-11-25 |
3.2783 USDT |
932.6684 ATOM |
3.0492 USDT |
3.0492 USDT |
3.4500 USDT |
3.4007 USDT |
| 2019-11-24 |
3.1838 USDT |
120.7177 ATOM |
3.1881 USDT |
3.0804 USDT |
3.2299 USDT |
3.2048 USDT |
| 2019-11-23 |
3.1420 USDT |
200.0868 ATOM |
2.9686 USDT |
2.9686 USDT |
3.1875 USDT |
3.1452 USDT |
| 2019-11-22 |
2.8320 USDT |
97.8077 ATOM |
3.2135 USDT |
2.6824 USDT |
3.2135 USDT |
2.9686 USDT |
| 2019-11-21 |
3.2189 USDT |
38.1511 ATOM |
3.3420 USDT |
3.1456 USDT |
3.3420 USDT |
3.1456 USDT |
| 2019-11-20 |
3.3660 USDT |
57.6820 ATOM |
3.3239 USDT |
3.3232 USDT |
3.4082 USDT |
3.4082 USDT |
| 2019-11-19 |
3.4537 USDT |
302.7890 ATOM |
3.4828 USDT |
3.4294 USDT |
3.5004 USDT |
3.4813 USDT |
| 2019-11-18 |
3.6657 USDT |
527.5914 ATOM |
3.8458 USDT |
3.5570 USDT |
3.8458 USDT |
3.6030 USDT |
| 2019-11-17 |
3.8838 USDT |
226.6215 ATOM |
3.8736 USDT |
3.8736 USDT |
3.9131 USDT |
3.9131 USDT |
| 2019-11-16 |
3.8707 USDT |
163.5800 ATOM |
3.8342 USDT |
3.8342 USDT |
3.8733 USDT |
3.8591 USDT |
| 2019-11-15 |
3.9253 USDT |
205.9881 ATOM |
4.0287 USDT |
3.5663 USDT |
4.0934 USDT |
3.5663 USDT |
| 2019-11-14 |
3.8803 USDT |
418.4465 ATOM |
3.9521 USDT |
3.8124 USDT |
3.9667 USDT |
3.9667 USDT |
| 2019-11-13 |
4.1107 USDT |
1,210.3720 ATOM |
4.1500 USDT |
3.9720 USDT |
4.2120 USDT |
4.0538 USDT |
| 2019-11-12 |
4.0680 USDT |
595.5700 ATOM |
4.2500 USDT |
4.0300 USDT |
4.2500 USDT |
4.1970 USDT |
| 2019-11-11 |
4.1789 USDT |
384.0430 ATOM |
4.2000 USDT |
4.0650 USDT |
4.3465 USDT |
4.3163 USDT |
| 2019-11-10 |
4.1958 USDT |
181.9737 ATOM |
4.0417 USDT |
4.0417 USDT |
4.2580 USDT |
4.2111 USDT |
| 2019-11-09 |
3.8470 USDT |
9.7683 ATOM |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
| 2019-11-08 |
3.9027 USDT |
666.9693 ATOM |
3.8988 USDT |
3.6813 USDT |
3.9934 USDT |
3.7759 USDT |
| 2019-11-07 |
3.6937 USDT |
246.0266 ATOM |
3.6900 USDT |
3.6254 USDT |
3.8483 USDT |
3.8483 USDT |
| 2019-11-06 |
3.8079 USDT |
50.5769 ATOM |
3.7240 USDT |
3.7240 USDT |
3.8450 USDT |
3.8328 USDT |
| 2019-11-05 |
3.6928 USDT |
301.3226 ATOM |
3.7816 USDT |
3.5293 USDT |
3.7816 USDT |
3.7769 USDT |
| 2019-11-04 |
3.5957 USDT |
1,315.2988 ATOM |
3.4451 USDT |
3.4451 USDT |
3.6141 USDT |
3.6141 USDT |
| 2019-11-03 |
3.3667 USDT |
434.1474 ATOM |
3.4166 USDT |
3.3024 USDT |
3.4166 USDT |
3.4021 USDT |
| 2019-11-02 |
3.4045 USDT |
22.7351 ATOM |
3.3840 USDT |
3.3840 USDT |
3.4451 USDT |
3.3840 USDT |
| 2019-11-01 |
3.2015 USDT |
871.4346 ATOM |
3.2453 USDT |
3.1936 USDT |
3.2746 USDT |
3.2746 USDT |
| 2019-10-31 |
3.1530 USDT |
1,502.5827 ATOM |
3.0504 USDT |
3.0059 USDT |
3.8252 USDT |
3.2814 USDT |
| 2019-10-30 |
3.0720 USDT |
287.2633 ATOM |
3.1723 USDT |
2.9581 USDT |
3.1723 USDT |
2.9763 USDT |
| 2019-10-29 |
3.1272 USDT |
257.0832 ATOM |
3.1042 USDT |
3.0726 USDT |
3.1741 USDT |
3.1134 USDT |
| 2019-10-28 |
3.1936 USDT |
745.6097 ATOM |
3.2338 USDT |
3.1191 USDT |
3.2338 USDT |
3.1860 USDT |
| 2019-10-27 |
3.2137 USDT |
872.0093 ATOM |
3.0751 USDT |
3.0751 USDT |
3.2987 USDT |
3.1810 USDT |
| 2019-10-26 |
3.0859 USDT |
1,690.8619 ATOM |
3.1250 USDT |
3.0145 USDT |
3.1992 USDT |
3.1234 USDT |
| 2019-10-25 |
2.9978 USDT |
612.1730 ATOM |
2.8077 USDT |
2.7732 USDT |
3.0541 USDT |
3.0139 USDT |
| 2019-10-24 |
2.7914 USDT |
233.9735 ATOM |
2.6498 USDT |
2.6498 USDT |
2.8077 USDT |
2.8077 USDT |
| 2019-10-23 |
2.6666 USDT |
1,443.5520 ATOM |
2.8480 USDT |
2.6188 USDT |
2.8480 USDT |
2.6188 USDT |
| 2019-10-22 |
2.9494 USDT |
177.4059 ATOM |
2.9742 USDT |
2.9144 USDT |
2.9938 USDT |
2.9191 USDT |
| 2019-10-21 |
2.8840 USDT |
1,168.8569 ATOM |
2.8664 USDT |
2.8653 USDT |
2.9879 USDT |
2.8941 USDT |
| 2019-10-20 |
2.8252 USDT |
1,363.8927 ATOM |
2.7349 USDT |
2.6798 USDT |
2.9077 USDT |
2.9077 USDT |
| 2019-10-18 |
2.7753 USDT |
1,264.3100 ATOM |
2.8783 USDT |
2.7262 USDT |
2.8783 USDT |
2.7971 USDT |
| 2019-10-17 |
2.8035 USDT |
27.4815 ATOM |
2.7820 USDT |
2.7621 USDT |
2.8499 USDT |
2.8499 USDT |
| 2019-10-16 |
2.7745 USDT |
1,945.1094 ATOM |
2.8886 USDT |
2.7113 USDT |
2.9296 USDT |
2.8209 USDT |
| 2019-10-15 |
3.0578 USDT |
964.7921 ATOM |
3.1304 USDT |
2.9733 USDT |
3.1506 USDT |
3.0124 USDT |
| 2019-10-14 |
3.0194 USDT |
2,275.5933 ATOM |
2.8730 USDT |
2.8730 USDT |
3.1102 USDT |
3.0998 USDT |