Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
2.8540 USDT |
754.7568 ATOM |
2.8870 USDT |
2.8090 USDT |
2.8961 USDT |
2.8816 USDT |
| 2019-10-12 |
2.8426 USDT |
6.6383 ATOM |
2.8341 USDT |
2.8341 USDT |
2.8490 USDT |
2.8490 USDT |
| 2019-10-11 |
2.8424 USDT |
1,473.2705 ATOM |
2.8701 USDT |
2.7460 USDT |
2.8701 USDT |
2.8110 USDT |
| 2019-10-10 |
2.8360 USDT |
4,289.5036 ATOM |
2.9060 USDT |
2.7254 USDT |
2.9824 USDT |
2.9230 USDT |
| 2019-10-09 |
2.9121 USDT |
871.3869 ATOM |
2.8467 USDT |
2.8318 USDT |
3.0069 USDT |
2.9060 USDT |
| 2019-10-08 |
2.9110 USDT |
1,451.7595 ATOM |
2.9172 USDT |
2.8400 USDT |
3.0358 USDT |
2.9040 USDT |
| 2019-10-07 |
2.8528 USDT |
1,025.4367 ATOM |
2.5770 USDT |
2.5770 USDT |
2.9663 USDT |
2.8666 USDT |
| 2019-10-06 |
2.6547 USDT |
441.1365 ATOM |
2.6640 USDT |
2.6100 USDT |
2.6920 USDT |
2.6920 USDT |
| 2019-10-05 |
2.6268 USDT |
130.4725 ATOM |
2.5600 USDT |
2.5600 USDT |
2.7367 USDT |
2.7367 USDT |
| 2019-10-04 |
2.5234 USDT |
1,540.9238 ATOM |
2.5250 USDT |
2.4830 USDT |
2.6100 USDT |
2.6100 USDT |
| 2019-10-03 |
2.5773 USDT |
1,013.5096 ATOM |
2.6244 USDT |
2.5110 USDT |
2.6245 USDT |
2.5250 USDT |
| 2019-10-02 |
2.5723 USDT |
713.2400 ATOM |
2.4870 USDT |
2.4560 USDT |
2.5753 USDT |
2.5676 USDT |
| 2019-10-01 |
2.5000 USDT |
318.2485 ATOM |
2.5860 USDT |
2.4860 USDT |
2.5860 USDT |
2.5188 USDT |
| 2019-09-30 |
2.4159 USDT |
724.2839 ATOM |
2.2276 USDT |
2.2040 USDT |
2.5860 USDT |
2.5860 USDT |
| 2019-09-29 |
2.1849 USDT |
628.1217 ATOM |
2.2290 USDT |
2.1632 USDT |
2.2290 USDT |
2.1733 USDT |
| 2019-09-28 |
2.2211 USDT |
637.7215 ATOM |
2.2718 USDT |
2.1854 USDT |
2.2740 USDT |
2.2589 USDT |
| 2019-09-27 |
2.2140 USDT |
689.9959 ATOM |
2.2160 USDT |
2.1490 USDT |
2.2766 USDT |
2.1994 USDT |
| 2019-09-26 |
2.2711 USDT |
4,608.6060 ATOM |
2.2670 USDT |
2.0662 USDT |
2.3168 USDT |
2.2479 USDT |
| 2019-09-25 |
2.3057 USDT |
4,626.6731 ATOM |
2.4191 USDT |
2.1700 USDT |
2.4515 USDT |
2.3108 USDT |
| 2019-09-24 |
2.3639 USDT |
2,499.0938 ATOM |
2.6025 USDT |
2.0000 USDT |
2.6121 USDT |
2.2448 USDT |
| 2019-09-23 |
2.7179 USDT |
2,633.0046 ATOM |
2.8942 USDT |
2.6333 USDT |
2.8942 USDT |
2.6871 USDT |
| 2019-09-22 |
2.9089 USDT |
1,098.8606 ATOM |
2.8956 USDT |
2.8070 USDT |
2.9782 USDT |
2.8550 USDT |
| 2019-09-21 |
3.1472 USDT |
475.7061 ATOM |
3.2524 USDT |
3.0555 USDT |
3.2531 USDT |
3.0555 USDT |
| 2019-09-20 |
3.1891 USDT |
293.2604 ATOM |
3.1199 USDT |
3.1046 USDT |
3.2505 USDT |
3.1146 USDT |
| 2019-09-19 |
3.0402 USDT |
1,766.7262 ATOM |
3.2000 USDT |
2.9452 USDT |
3.2000 USDT |
3.0308 USDT |
| 2019-09-18 |
3.3420 USDT |
408.2040 ATOM |
3.3059 USDT |
3.2800 USDT |
3.3720 USDT |
3.2824 USDT |
| 2019-09-17 |
3.2902 USDT |
1,042.4239 ATOM |
3.3285 USDT |
3.1986 USDT |
3.3712 USDT |
3.3059 USDT |
| 2019-09-16 |
3.2641 USDT |
1,290.7943 ATOM |
3.4540 USDT |
3.1462 USDT |
3.4936 USDT |
3.3376 USDT |
| 2019-09-15 |
3.4289 USDT |
911.6815 ATOM |
3.1903 USDT |
3.1903 USDT |
3.5000 USDT |
3.4466 USDT |
| 2019-09-14 |
3.1156 USDT |
854.5277 ATOM |
3.1321 USDT |
3.0217 USDT |
3.2033 USDT |
3.1107 USDT |
| 2019-09-13 |
3.1842 USDT |
1,662.6267 ATOM |
3.0830 USDT |
3.0636 USDT |
3.2657 USDT |
3.1149 USDT |
| 2019-09-12 |
2.9846 USDT |
1,880.6253 ATOM |
2.6000 USDT |
2.5290 USDT |
3.9996 USDT |
3.0903 USDT |
| 2019-09-11 |
2.5693 USDT |
899.9885 ATOM |
2.6884 USDT |
2.4861 USDT |
2.6884 USDT |
2.4931 USDT |
| 2019-09-10 |
2.5563 USDT |
310.0000 ATOM |
2.5516 USDT |
2.5516 USDT |
2.5579 USDT |
2.5579 USDT |
| 2019-09-09 |
2.7592 USDT |
152.4800 ATOM |
2.5597 USDT |
2.5597 USDT |
2.8837 USDT |
2.8768 USDT |
| 2019-09-08 |
2.4475 USDT |
1,068.7599 ATOM |
2.2298 USDT |
2.2298 USDT |
2.8737 USDT |
2.5896 USDT |
| 2019-09-07 |
2.1500 USDT |
11.5267 ATOM |
2.0774 USDT |
2.0774 USDT |
2.2005 USDT |
2.2005 USDT |
| 2019-09-06 |
2.0803 USDT |
450.4831 ATOM |
1.9415 USDT |
1.9415 USDT |
2.2729 USDT |
2.1155 USDT |
| 2019-09-05 |
1.9368 USDT |
577.4879 ATOM |
1.9570 USDT |
1.9308 USDT |
1.9947 USDT |
1.9695 USDT |
| 2019-09-04 |
2.0552 USDT |
362.5201 ATOM |
2.0822 USDT |
2.0237 USDT |
2.0822 USDT |
2.0237 USDT |
| 2019-09-03 |
2.1589 USDT |
34.4412 ATOM |
2.1899 USDT |
2.1417 USDT |
2.1899 USDT |
2.1417 USDT |
| 2019-09-02 |
2.1711 USDT |
242.3140 ATOM |
2.1336 USDT |
2.1336 USDT |
2.1718 USDT |
2.1718 USDT |
| 2019-09-01 |
2.0600 USDT |
518.9176 ATOM |
2.0148 USDT |
2.0148 USDT |
2.1808 USDT |
2.1808 USDT |
| 2019-08-31 |
2.0266 USDT |
389.3730 ATOM |
2.0782 USDT |
1.9997 USDT |
2.0782 USDT |
1.9997 USDT |
| 2019-08-30 |
2.1524 USDT |
4.4003 ATOM |
2.1524 USDT |
2.1524 USDT |
2.1524 USDT |
2.1524 USDT |
| 2019-08-29 |
2.2179 USDT |
1,787.9855 ATOM |
2.2975 USDT |
2.1609 USDT |
2.2975 USDT |
2.1955 USDT |
| 2019-08-28 |
2.4036 USDT |
851.0428 ATOM |
2.5200 USDT |
2.3002 USDT |
2.5800 USDT |
2.3470 USDT |
| 2019-08-27 |
2.5232 USDT |
6.0000 ATOM |
2.5232 USDT |
2.5232 USDT |
2.5232 USDT |
2.5232 USDT |
| 2019-08-26 |
2.5855 USDT |
11.0626 ATOM |
2.5855 USDT |
2.5855 USDT |
2.5855 USDT |
2.5855 USDT |
| 2019-08-25 |
2.7137 USDT |
12.0000 ATOM |
2.7231 USDT |
2.6665 USDT |
2.7231 USDT |
2.6665 USDT |