Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
2.6513 USDT |
8.3837 ATOM |
2.6513 USDT |
2.6513 USDT |
2.6513 USDT |
2.6513 USDT |
| 2019-08-23 |
2.7380 USDT |
159.7258 ATOM |
2.7411 USDT |
2.6867 USDT |
2.7500 USDT |
2.6867 USDT |
| 2019-08-22 |
2.6704 USDT |
290.1650 ATOM |
2.6000 USDT |
2.5893 USDT |
2.7264 USDT |
2.7264 USDT |
| 2019-08-21 |
2.6912 USDT |
198.5587 ATOM |
2.8106 USDT |
2.6000 USDT |
2.8106 USDT |
2.6967 USDT |
| 2019-08-20 |
2.8155 USDT |
23.6287 ATOM |
2.7849 USDT |
2.7849 USDT |
2.8661 USDT |
2.8661 USDT |
| 2019-08-19 |
2.8622 USDT |
58.0666 ATOM |
2.9623 USDT |
2.7545 USDT |
2.9623 USDT |
2.8978 USDT |
| 2019-08-18 |
2.9327 USDT |
14.8543 ATOM |
2.9327 USDT |
2.9327 USDT |
2.9327 USDT |
2.9327 USDT |
| 2019-08-17 |
2.8396 USDT |
271.3048 ATOM |
2.8474 USDT |
2.8328 USDT |
2.8474 USDT |
2.8328 USDT |
| 2019-08-16 |
2.9194 USDT |
2,206.7501 ATOM |
2.9087 USDT |
2.8742 USDT |
2.9923 USDT |
2.9103 USDT |
| 2019-08-15 |
2.8388 USDT |
1,645.7606 ATOM |
2.7500 USDT |
2.7285 USDT |
2.9362 USDT |
2.9005 USDT |
| 2019-08-14 |
3.1411 USDT |
221.5573 ATOM |
3.2110 USDT |
2.9550 USDT |
3.2200 USDT |
2.9550 USDT |
| 2019-08-13 |
3.2546 USDT |
747.6690 ATOM |
3.2834 USDT |
3.1881 USDT |
3.2834 USDT |
3.2540 USDT |
| 2019-08-12 |
3.5174 USDT |
42.0765 ATOM |
3.5960 USDT |
3.4538 USDT |
3.6000 USDT |
3.4538 USDT |
| 2019-08-11 |
3.4245 USDT |
10.0000 ATOM |
3.3832 USDT |
3.3832 USDT |
3.5182 USDT |
3.5182 USDT |
| 2019-08-10 |
3.2629 USDT |
166.6209 ATOM |
3.2778 USDT |
3.1818 USDT |
3.2840 USDT |
3.2840 USDT |
| 2019-08-09 |
3.0902 USDT |
861.2966 ATOM |
3.2669 USDT |
3.0845 USDT |
3.2669 USDT |
3.0845 USDT |
| 2019-08-08 |
3.2898 USDT |
1,407.6611 ATOM |
3.4408 USDT |
3.1500 USDT |
3.4565 USDT |
3.2348 USDT |
| 2019-08-07 |
3.5964 USDT |
140.9050 ATOM |
3.6403 USDT |
3.4954 USDT |
3.6721 USDT |
3.5192 USDT |
| 2019-08-06 |
3.6688 USDT |
1,760.7969 ATOM |
3.7380 USDT |
3.5499 USDT |
3.7380 USDT |
3.5499 USDT |
| 2019-08-05 |
3.7813 USDT |
1,817.0731 ATOM |
3.6164 USDT |
3.6155 USDT |
3.8608 USDT |
3.7922 USDT |
| 2019-08-04 |
3.6599 USDT |
148.9735 ATOM |
3.6750 USDT |
3.5978 USDT |
3.6750 USDT |
3.5978 USDT |
| 2019-08-03 |
3.7101 USDT |
133.9241 ATOM |
3.6764 USDT |
3.6675 USDT |
3.7575 USDT |
3.7359 USDT |
| 2019-08-02 |
3.6910 USDT |
2,935.5830 ATOM |
3.7509 USDT |
3.6131 USDT |
3.8287 USDT |
3.6131 USDT |
| 2019-08-01 |
3.5416 USDT |
543.3179 ATOM |
3.6406 USDT |
3.4211 USDT |
3.6406 USDT |
3.5167 USDT |
| 2019-07-31 |
3.6538 USDT |
661.3962 ATOM |
3.6222 USDT |
3.6203 USDT |
3.6640 USDT |
3.6640 USDT |
| 2019-07-30 |
3.5357 USDT |
3,226.3022 ATOM |
3.5240 USDT |
3.5240 USDT |
3.6183 USDT |
3.6183 USDT |
| 2019-07-29 |
3.5872 USDT |
420.9518 ATOM |
3.6000 USDT |
3.5522 USDT |
3.6279 USDT |
3.6182 USDT |
| 2019-07-28 |
3.5553 USDT |
882.9599 ATOM |
3.6326 USDT |
3.5014 USDT |
3.6526 USDT |
3.6000 USDT |
| 2019-07-27 |
3.8367 USDT |
1,340.6433 ATOM |
3.9466 USDT |
3.5733 USDT |
3.9665 USDT |
3.6104 USDT |
| 2019-07-26 |
3.8254 USDT |
388.3322 ATOM |
3.7238 USDT |
3.7238 USDT |
3.8741 USDT |
3.8741 USDT |
| 2019-07-25 |
3.9262 USDT |
1,719.2029 ATOM |
3.9223 USDT |
3.8166 USDT |
3.9966 USDT |
3.8610 USDT |
| 2019-07-24 |
3.8852 USDT |
6,035.0418 ATOM |
3.6982 USDT |
3.6840 USDT |
4.0563 USDT |
3.9223 USDT |
| 2019-07-23 |
3.9433 USDT |
56.9483 ATOM |
3.9413 USDT |
3.9413 USDT |
3.9534 USDT |
3.9534 USDT |
| 2019-07-22 |
4.0872 USDT |
562.6562 ATOM |
4.2002 USDT |
3.9254 USDT |
4.2525 USDT |
3.9285 USDT |
| 2019-07-21 |
4.0334 USDT |
1,166.4111 ATOM |
4.0100 USDT |
4.0100 USDT |
4.2808 USDT |
4.0777 USDT |
| 2019-07-20 |
4.0501 USDT |
2,781.2786 ATOM |
4.0634 USDT |
3.9906 USDT |
4.1156 USDT |
4.0852 USDT |
| 2019-07-19 |
3.9046 USDT |
462.8632 ATOM |
4.0918 USDT |
3.8156 USDT |
4.0918 USDT |
3.8566 USDT |
| 2019-07-18 |
3.9343 USDT |
1,913.6062 ATOM |
3.9063 USDT |
3.8308 USDT |
4.0970 USDT |
4.0809 USDT |
| 2019-07-17 |
3.7943 USDT |
4,945.3712 ATOM |
3.6818 USDT |
3.6027 USDT |
3.9761 USDT |
3.9283 USDT |
| 2019-07-16 |
3.8594 USDT |
2,643.0326 ATOM |
4.0867 USDT |
3.5710 USDT |
4.1753 USDT |
3.6818 USDT |
| 2019-07-15 |
3.9631 USDT |
1,830.1030 ATOM |
3.8000 USDT |
3.6452 USDT |
4.4250 USDT |
4.1206 USDT |
| 2019-07-14 |
4.0295 USDT |
2,498.2724 ATOM |
4.1267 USDT |
3.8000 USDT |
4.1267 USDT |
3.8000 USDT |
| 2019-07-13 |
4.3638 USDT |
309.3415 ATOM |
4.4800 USDT |
4.2068 USDT |
4.4800 USDT |
4.2068 USDT |
| 2019-07-12 |
4.4657 USDT |
1,308.5597 ATOM |
4.5225 USDT |
4.3226 USDT |
4.5465 USDT |
4.4747 USDT |
| 2019-07-11 |
4.2471 USDT |
2,454.8844 ATOM |
4.6008 USDT |
4.1256 USDT |
4.6008 USDT |
4.3424 USDT |
| 2019-07-10 |
4.5429 USDT |
5,602.3423 ATOM |
4.8560 USDT |
4.2550 USDT |
4.8560 USDT |
4.4912 USDT |
| 2019-07-09 |
5.0067 USDT |
1,062.5019 ATOM |
5.1339 USDT |
4.8903 USDT |
5.1339 USDT |
5.0342 USDT |
| 2019-07-08 |
5.2837 USDT |
2,900.2317 ATOM |
5.3942 USDT |
5.0610 USDT |
5.4319 USDT |
5.0610 USDT |
| 2019-07-07 |
5.2645 USDT |
272.9237 ATOM |
5.3035 USDT |
5.2146 USDT |
5.3493 USDT |
5.3493 USDT |
| 2019-07-06 |
5.2856 USDT |
100.0323 ATOM |
5.2856 USDT |
5.2856 USDT |
5.2856 USDT |
5.2856 USDT |