Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
4.4021 USDT |
401.7070 ATOM |
4.4520 USDT |
4.3154 USDT |
4.4520 USDT |
4.3154 USDT |
| 2020-01-24 |
4.4848 USDT |
370.8073 ATOM |
4.4958 USDT |
4.4521 USDT |
4.5200 USDT |
4.4521 USDT |
| 2020-01-23 |
4.4871 USDT |
1,363.4158 ATOM |
4.5464 USDT |
4.4215 USDT |
4.7406 USDT |
4.4961 USDT |
| 2020-01-22 |
4.5452 USDT |
125.0000 ATOM |
4.5451 USDT |
4.5451 USDT |
4.5454 USDT |
4.5454 USDT |
| 2020-01-21 |
4.6825 USDT |
840.8837 ATOM |
4.6370 USDT |
4.6370 USDT |
4.7225 USDT |
4.7217 USDT |
| 2020-01-20 |
4.5500 USDT |
365.5182 ATOM |
4.4089 USDT |
4.4089 USDT |
4.6370 USDT |
4.5620 USDT |
| 2020-01-19 |
4.5210 USDT |
2,533.7900 ATOM |
4.5980 USDT |
4.3721 USDT |
4.7319 USDT |
4.5309 USDT |
| 2020-01-18 |
4.7424 USDT |
1,473.4250 ATOM |
5.0494 USDT |
4.5985 USDT |
5.0494 USDT |
4.6342 USDT |
| 2020-01-17 |
5.0223 USDT |
2,761.6568 ATOM |
5.1573 USDT |
4.7314 USDT |
5.2089 USDT |
5.0138 USDT |
| 2020-01-16 |
4.9699 USDT |
1,863.7459 ATOM |
4.5060 USDT |
4.2240 USDT |
5.3430 USDT |
4.9570 USDT |
| 2020-01-15 |
4.5482 USDT |
1,139.3410 ATOM |
4.4280 USDT |
4.4280 USDT |
4.7890 USDT |
4.5062 USDT |
| 2020-01-14 |
4.4256 USDT |
1,509.6867 ATOM |
4.2586 USDT |
4.2160 USDT |
4.6389 USDT |
4.4279 USDT |
| 2020-01-13 |
4.2728 USDT |
296.3123 ATOM |
4.1890 USDT |
4.1657 USDT |
4.3294 USDT |
4.2340 USDT |
| 2020-01-12 |
4.2987 USDT |
67.7425 ATOM |
4.2970 USDT |
4.2970 USDT |
4.3090 USDT |
4.3090 USDT |
| 2020-01-11 |
4.3655 USDT |
449.5730 ATOM |
4.3400 USDT |
4.3368 USDT |
4.4361 USDT |
4.3369 USDT |
| 2020-01-10 |
4.2695 USDT |
870.4316 ATOM |
4.2438 USDT |
4.2308 USDT |
4.3245 USDT |
4.2308 USDT |
| 2020-01-09 |
4.1335 USDT |
377.8437 ATOM |
4.0200 USDT |
4.0200 USDT |
4.2438 USDT |
4.2149 USDT |
| 2020-01-08 |
4.0620 USDT |
1,571.3430 ATOM |
4.1485 USDT |
4.0000 USDT |
4.1485 USDT |
4.0000 USDT |
| 2020-01-07 |
4.1102 USDT |
17.0559 ATOM |
4.1130 USDT |
4.1100 USDT |
4.1130 USDT |
4.1100 USDT |
| 2020-01-06 |
4.0956 USDT |
2,110.8044 ATOM |
4.1417 USDT |
4.0722 USDT |
4.1485 USDT |
4.1130 USDT |
| 2020-01-05 |
4.2316 USDT |
577.6616 ATOM |
4.2500 USDT |
4.1733 USDT |
4.2500 USDT |
4.2366 USDT |
| 2020-01-04 |
4.2703 USDT |
346.2324 ATOM |
4.2500 USDT |
4.2500 USDT |
4.3182 USDT |
4.3000 USDT |
| 2020-01-03 |
4.2714 USDT |
686.1800 ATOM |
4.1367 USDT |
4.1277 USDT |
4.3262 USDT |
4.3262 USDT |
| 2020-01-02 |
4.2717 USDT |
412.9456 ATOM |
4.2704 USDT |
4.1500 USDT |
4.3143 USDT |
4.1500 USDT |
| 2020-01-01 |
4.4394 USDT |
1,349.5093 ATOM |
4.4333 USDT |
4.3805 USDT |
4.4731 USDT |
4.3805 USDT |
| 2019-12-31 |
4.2154 USDT |
653.1543 ATOM |
4.2930 USDT |
4.1674 USDT |
4.2930 USDT |
4.1674 USDT |
| 2019-12-30 |
4.2520 USDT |
140.2090 ATOM |
4.2779 USDT |
4.2500 USDT |
4.2779 USDT |
4.2500 USDT |
| 2019-12-29 |
4.2438 USDT |
24.6805 ATOM |
4.2400 USDT |
4.2400 USDT |
4.3203 USDT |
4.3203 USDT |
| 2019-12-28 |
4.6129 USDT |
0.9400 ATOM |
4.6129 USDT |
4.6129 USDT |
4.6129 USDT |
4.6129 USDT |
| 2019-12-27 |
4.5339 USDT |
40.0886 ATOM |
4.6966 USDT |
4.4518 USDT |
4.7480 USDT |
4.4518 USDT |
| 2019-12-26 |
4.4990 USDT |
99.9031 ATOM |
4.3824 USDT |
4.3824 USDT |
4.7480 USDT |
4.6432 USDT |
| 2019-12-22 |
4.1600 USDT |
5.0000 ATOM |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2019-12-21 |
4.2598 USDT |
24.9999 ATOM |
4.2598 USDT |
4.2598 USDT |
4.2598 USDT |
4.2598 USDT |
| 2019-12-20 |
4.3378 USDT |
1.9297 ATOM |
4.3378 USDT |
4.3378 USDT |
4.3378 USDT |
4.3378 USDT |
| 2019-12-19 |
4.2642 USDT |
164.1088 ATOM |
4.2337 USDT |
4.2202 USDT |
4.3391 USDT |
4.2476 USDT |
| 2019-12-18 |
4.3139 USDT |
637.2078 ATOM |
3.7799 USDT |
3.7799 USDT |
4.4594 USDT |
4.4594 USDT |
| 2019-12-17 |
3.7552 USDT |
258.9565 ATOM |
4.0480 USDT |
3.5535 USDT |
4.0480 USDT |
3.5535 USDT |
| 2019-12-16 |
4.2535 USDT |
451.9602 ATOM |
4.1755 USDT |
4.0633 USDT |
4.3700 USDT |
4.0633 USDT |
| 2019-12-15 |
4.4597 USDT |
538.1724 ATOM |
4.3074 USDT |
4.2881 USDT |
4.5900 USDT |
4.4440 USDT |
| 2019-12-14 |
4.1602 USDT |
899.8710 ATOM |
4.0513 USDT |
4.0513 USDT |
4.2900 USDT |
4.2900 USDT |
| 2019-12-13 |
4.0686 USDT |
1,231.8983 ATOM |
4.1163 USDT |
4.0345 USDT |
4.2382 USDT |
4.0395 USDT |
| 2019-12-12 |
3.8884 USDT |
952.8224 ATOM |
3.7767 USDT |
3.7539 USDT |
4.0980 USDT |
4.0980 USDT |
| 2019-12-11 |
3.7326 USDT |
527.2087 ATOM |
3.6332 USDT |
3.6144 USDT |
3.8584 USDT |
3.8584 USDT |
| 2019-12-10 |
3.6376 USDT |
312.1218 ATOM |
3.6329 USDT |
3.5738 USDT |
3.6853 USDT |
3.5738 USDT |
| 2019-12-09 |
3.8463 USDT |
439.5293 ATOM |
3.8720 USDT |
3.6462 USDT |
3.9034 USDT |
3.6462 USDT |
| 2019-12-08 |
3.7782 USDT |
301.3867 ATOM |
3.7532 USDT |
3.7532 USDT |
3.9356 USDT |
3.9051 USDT |
| 2019-12-07 |
3.7722 USDT |
607.8829 ATOM |
3.7016 USDT |
3.6875 USDT |
3.8749 USDT |
3.8749 USDT |
| 2019-12-06 |
3.6200 USDT |
668.6001 ATOM |
3.5266 USDT |
3.5266 USDT |
3.6842 USDT |
3.6643 USDT |
| 2019-12-05 |
3.5535 USDT |
470.5251 ATOM |
3.5557 USDT |
3.4719 USDT |
3.6101 USDT |
3.5301 USDT |
| 2019-12-04 |
3.6289 USDT |
1,353.3164 ATOM |
3.5720 USDT |
3.5129 USDT |
3.7904 USDT |
3.5690 USDT |