Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
1.9115 USDT |
5,502.3456 ATOM |
1.8146 USDT |
1.8146 USDT |
2.0988 USDT |
1.9300 USDT |
| 2020-03-14 |
1.8538 USDT |
4,212.1926 ATOM |
1.8437 USDT |
1.7000 USDT |
1.9748 USDT |
1.8295 USDT |
| 2020-03-13 |
1.6687 USDT |
7,042.2658 ATOM |
1.5573 USDT |
1.1234 USDT |
1.9557 USDT |
1.8437 USDT |
| 2020-03-12 |
2.3191 USDT |
26,681.2641 ATOM |
2.9662 USDT |
1.5163 USDT |
2.9662 USDT |
2.1626 USDT |
| 2020-03-11 |
2.9136 USDT |
4,182.5544 ATOM |
3.0696 USDT |
2.7075 USDT |
3.0696 USDT |
3.0020 USDT |
| 2020-03-10 |
2.9923 USDT |
1,976.9249 ATOM |
2.9759 USDT |
2.8725 USDT |
3.1700 USDT |
3.0168 USDT |
| 2020-03-09 |
3.0070 USDT |
3,506.8829 ATOM |
3.0800 USDT |
2.8462 USDT |
3.1318 USDT |
2.9759 USDT |
| 2020-03-08 |
3.2744 USDT |
4,665.2586 ATOM |
3.5900 USDT |
3.0700 USDT |
3.5900 USDT |
3.0900 USDT |
| 2020-03-07 |
3.7241 USDT |
675.4130 ATOM |
3.8210 USDT |
3.5840 USDT |
3.8210 USDT |
3.6392 USDT |
| 2020-03-06 |
3.7898 USDT |
3,284.1715 ATOM |
3.7400 USDT |
3.7300 USDT |
3.9000 USDT |
3.8260 USDT |
| 2020-03-05 |
3.8562 USDT |
1,968.2408 ATOM |
3.7513 USDT |
3.7513 USDT |
3.9541 USDT |
3.7590 USDT |
| 2020-03-04 |
3.7397 USDT |
1,682.0533 ATOM |
3.6231 USDT |
3.6231 USDT |
3.8700 USDT |
3.7141 USDT |
| 2020-03-03 |
3.6155 USDT |
715.6672 ATOM |
3.6400 USDT |
3.5200 USDT |
3.6675 USDT |
3.5200 USDT |
| 2020-03-02 |
3.5514 USDT |
1,899.7263 ATOM |
3.4140 USDT |
3.4140 USDT |
3.7600 USDT |
3.7361 USDT |
| 2020-03-01 |
3.3134 USDT |
1,217.6812 ATOM |
3.4500 USDT |
3.2500 USDT |
3.5143 USDT |
3.2952 USDT |
| 2020-02-29 |
3.5327 USDT |
102.5051 ATOM |
3.5930 USDT |
3.4600 USDT |
3.6700 USDT |
3.4600 USDT |
| 2020-02-28 |
3.5297 USDT |
830.3602 ATOM |
3.6100 USDT |
3.4300 USDT |
3.6300 USDT |
3.5590 USDT |
| 2020-02-27 |
3.5485 USDT |
2,573.7748 ATOM |
3.6292 USDT |
3.3600 USDT |
3.9000 USDT |
3.6282 USDT |
| 2020-02-26 |
3.6857 USDT |
2,848.2522 ATOM |
4.0651 USDT |
3.4402 USDT |
4.0651 USDT |
3.6887 USDT |
| 2020-02-25 |
4.1688 USDT |
2,943.2597 ATOM |
4.4000 USDT |
4.0300 USDT |
4.4000 USDT |
4.0300 USDT |
| 2020-02-24 |
4.6798 USDT |
2,784.7019 ATOM |
4.9200 USDT |
4.2000 USDT |
4.9200 USDT |
4.4081 USDT |
| 2020-02-23 |
4.9130 USDT |
1,490.3391 ATOM |
5.0609 USDT |
4.7402 USDT |
5.0800 USDT |
4.7696 USDT |
| 2020-02-22 |
4.9305 USDT |
4,082.4433 ATOM |
5.0400 USDT |
4.6956 USDT |
5.0900 USDT |
4.9913 USDT |
| 2020-02-21 |
4.7350 USDT |
5,671.2887 ATOM |
4.5000 USDT |
4.5000 USDT |
4.9414 USDT |
4.9400 USDT |
| 2020-02-20 |
4.2887 USDT |
1,983.1398 ATOM |
4.1882 USDT |
4.1300 USDT |
4.5100 USDT |
4.4960 USDT |
| 2020-02-19 |
4.4656 USDT |
1,991.6297 ATOM |
4.3666 USDT |
4.1285 USDT |
4.6600 USDT |
4.1848 USDT |
| 2020-02-18 |
4.1809 USDT |
16,122.4343 ATOM |
4.2101 USDT |
3.9523 USDT |
4.5287 USDT |
4.4182 USDT |
| 2020-02-17 |
4.2359 USDT |
14,372.8734 ATOM |
4.4176 USDT |
3.9508 USDT |
4.4176 USDT |
4.2580 USDT |
| 2020-02-16 |
4.3444 USDT |
6,204.4926 ATOM |
4.6000 USDT |
4.0218 USDT |
4.7400 USDT |
4.4100 USDT |
| 2020-02-15 |
4.6817 USDT |
1,743.7551 ATOM |
5.1390 USDT |
4.4500 USDT |
5.1390 USDT |
4.6000 USDT |
| 2020-02-14 |
5.0702 USDT |
1,294.3262 ATOM |
4.9560 USDT |
4.8825 USDT |
5.1400 USDT |
5.0737 USDT |
| 2020-02-13 |
4.9773 USDT |
1,467.8914 ATOM |
5.1823 USDT |
4.8400 USDT |
5.2400 USDT |
4.8500 USDT |
| 2020-02-12 |
5.2250 USDT |
976.6441 ATOM |
5.1759 USDT |
5.0511 USDT |
5.3450 USDT |
5.0947 USDT |
| 2020-02-11 |
4.8357 USDT |
5,172.6317 ATOM |
4.7860 USDT |
4.6619 USDT |
5.1880 USDT |
5.1370 USDT |
| 2020-02-10 |
4.5832 USDT |
2,452.2687 ATOM |
4.5983 USDT |
4.5571 USDT |
4.8005 USDT |
4.8005 USDT |
| 2020-02-09 |
4.6783 USDT |
2,690.8119 ATOM |
4.6664 USDT |
4.6316 USDT |
4.7926 USDT |
4.7624 USDT |
| 2020-02-08 |
4.7059 USDT |
951.0013 ATOM |
4.7015 USDT |
4.5380 USDT |
4.8167 USDT |
4.7781 USDT |
| 2020-02-07 |
4.6399 USDT |
2,617.5170 ATOM |
4.6531 USDT |
4.5282 USDT |
4.8744 USDT |
4.8584 USDT |
| 2020-02-06 |
4.4841 USDT |
4,699.0717 ATOM |
4.2950 USDT |
4.2639 USDT |
4.5850 USDT |
4.5850 USDT |
| 2020-02-05 |
4.2150 USDT |
1,976.4269 ATOM |
4.2500 USDT |
4.1812 USDT |
4.3546 USDT |
4.2952 USDT |
| 2020-02-04 |
4.1471 USDT |
740.0123 ATOM |
4.2600 USDT |
4.0250 USDT |
4.2600 USDT |
4.2160 USDT |
| 2020-02-03 |
4.3030 USDT |
325.6643 ATOM |
4.4315 USDT |
4.2600 USDT |
4.4379 USDT |
4.2600 USDT |
| 2020-02-02 |
4.3390 USDT |
740.9262 ATOM |
4.3023 USDT |
4.2800 USDT |
4.4770 USDT |
4.4595 USDT |
| 2020-02-01 |
4.3632 USDT |
85.8999 ATOM |
4.4349 USDT |
4.3199 USDT |
4.4349 USDT |
4.3199 USDT |
| 2020-01-31 |
4.4684 USDT |
999.0883 ATOM |
4.3904 USDT |
4.3236 USDT |
4.5330 USDT |
4.3959 USDT |
| 2020-01-30 |
4.4227 USDT |
245.5349 ATOM |
4.3475 USDT |
4.3475 USDT |
4.4835 USDT |
4.4000 USDT |
| 2020-01-29 |
4.5080 USDT |
389.5549 ATOM |
4.5810 USDT |
4.3803 USDT |
4.5908 USDT |
4.3803 USDT |
| 2020-01-28 |
4.5239 USDT |
691.3790 ATOM |
4.4512 USDT |
4.4512 USDT |
4.7010 USDT |
4.5150 USDT |
| 2020-01-27 |
4.5037 USDT |
42.3152 ATOM |
4.4950 USDT |
4.4950 USDT |
4.6550 USDT |
4.6550 USDT |
| 2020-01-26 |
4.4767 USDT |
45.4154 ATOM |
4.3162 USDT |
4.3162 USDT |
4.4953 USDT |
4.4950 USDT |