Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
2.6967 USDT |
2,888.9350 ATOM |
2.7621 USDT |
2.5624 USDT |
2.7968 USDT |
2.7485 USDT |
| 2020-05-03 |
2.8016 USDT |
784.4640 ATOM |
2.8986 USDT |
2.7400 USDT |
2.8987 USDT |
2.7878 USDT |
| 2020-05-02 |
2.8408 USDT |
598.9606 ATOM |
2.8543 USDT |
2.8000 USDT |
2.8987 USDT |
2.8987 USDT |
| 2020-05-01 |
2.8604 USDT |
4,622.9596 ATOM |
2.7602 USDT |
2.7602 USDT |
2.9271 USDT |
2.8355 USDT |
| 2020-04-30 |
2.8503 USDT |
4,346.6701 ATOM |
2.9422 USDT |
2.7200 USDT |
3.0569 USDT |
2.7720 USDT |
| 2020-04-29 |
2.8883 USDT |
2,701.9564 ATOM |
2.7807 USDT |
2.7807 USDT |
2.9899 USDT |
2.9363 USDT |
| 2020-04-28 |
2.7943 USDT |
503.6652 ATOM |
2.7705 USDT |
2.7106 USDT |
2.8177 USDT |
2.8175 USDT |
| 2020-04-27 |
2.7507 USDT |
1,821.1983 ATOM |
2.8099 USDT |
2.6600 USDT |
2.8099 USDT |
2.7291 USDT |
| 2020-04-26 |
2.8120 USDT |
983.4191 ATOM |
2.9047 USDT |
2.7700 USDT |
2.9047 USDT |
2.7700 USDT |
| 2020-04-25 |
2.8463 USDT |
3,113.0719 ATOM |
2.7076 USDT |
2.6800 USDT |
2.9270 USDT |
2.9013 USDT |
| 2020-04-24 |
2.6577 USDT |
3,184.9478 ATOM |
2.4608 USDT |
2.4608 USDT |
2.7928 USDT |
2.7531 USDT |
| 2020-04-23 |
2.3943 USDT |
6,965.0667 ATOM |
2.3667 USDT |
2.3400 USDT |
2.5001 USDT |
2.4100 USDT |
| 2020-04-22 |
2.3584 USDT |
1,076.0670 ATOM |
2.3135 USDT |
2.3135 USDT |
2.4100 USDT |
2.3654 USDT |
| 2020-04-21 |
2.2721 USDT |
779.5663 ATOM |
2.3276 USDT |
2.2582 USDT |
2.3276 USDT |
2.3003 USDT |
| 2020-04-20 |
2.3429 USDT |
7,023.9402 ATOM |
2.3771 USDT |
2.2695 USDT |
2.4400 USDT |
2.2695 USDT |
| 2020-04-19 |
2.4422 USDT |
643.0585 ATOM |
2.5022 USDT |
2.3900 USDT |
2.5230 USDT |
2.3900 USDT |
| 2020-04-18 |
2.4356 USDT |
876.2604 ATOM |
2.4093 USDT |
2.3905 USDT |
2.5090 USDT |
2.5022 USDT |
| 2020-04-17 |
2.3829 USDT |
1,080.1916 ATOM |
2.4052 USDT |
2.3652 USDT |
2.4100 USDT |
2.3905 USDT |
| 2020-04-16 |
2.3279 USDT |
462.3485 ATOM |
2.2500 USDT |
2.1994 USDT |
2.4402 USDT |
2.4240 USDT |
| 2020-04-15 |
2.3331 USDT |
287.0784 ATOM |
2.4023 USDT |
2.2800 USDT |
2.4023 USDT |
2.2804 USDT |
| 2020-04-14 |
2.3195 USDT |
474.0290 ATOM |
2.2700 USDT |
2.2300 USDT |
2.4400 USDT |
2.4013 USDT |
| 2020-04-13 |
2.2337 USDT |
788.4108 ATOM |
2.2900 USDT |
2.1800 USDT |
2.2900 USDT |
2.2300 USDT |
| 2020-04-12 |
2.3312 USDT |
2,682.1103 ATOM |
2.3095 USDT |
2.2784 USDT |
2.3640 USDT |
2.3000 USDT |
| 2020-04-11 |
2.3152 USDT |
358.3125 ATOM |
2.3415 USDT |
2.2400 USDT |
2.3427 USDT |
2.3095 USDT |
| 2020-04-10 |
2.3120 USDT |
2,424.0675 ATOM |
2.5658 USDT |
2.2100 USDT |
2.5658 USDT |
2.2824 USDT |
| 2020-04-09 |
2.5005 USDT |
2,757.0755 ATOM |
2.4697 USDT |
2.4000 USDT |
2.5956 USDT |
2.5800 USDT |
| 2020-04-08 |
2.3805 USDT |
4,006.0111 ATOM |
2.3400 USDT |
2.3100 USDT |
2.4552 USDT |
2.4552 USDT |
| 2020-04-07 |
2.3684 USDT |
11,145.1596 ATOM |
2.4123 USDT |
2.2992 USDT |
2.4764 USDT |
2.3612 USDT |
| 2020-04-06 |
2.2764 USDT |
3,588.9400 ATOM |
2.0406 USDT |
2.0406 USDT |
2.4003 USDT |
2.4003 USDT |
| 2020-04-05 |
2.0423 USDT |
5,770.5465 ATOM |
2.0400 USDT |
2.0200 USDT |
2.1000 USDT |
2.0451 USDT |
| 2020-04-04 |
2.0187 USDT |
95.9203 ATOM |
1.9800 USDT |
1.9700 USDT |
2.0562 USDT |
2.0000 USDT |
| 2020-04-03 |
2.0285 USDT |
27.4735 ATOM |
2.0048 USDT |
1.9900 USDT |
2.0400 USDT |
1.9900 USDT |
| 2020-04-02 |
2.0378 USDT |
1,867.9232 ATOM |
1.9900 USDT |
1.9580 USDT |
2.0900 USDT |
1.9580 USDT |
| 2020-04-01 |
1.9248 USDT |
512.9104 ATOM |
1.9500 USDT |
1.8900 USDT |
1.9565 USDT |
1.9562 USDT |
| 2020-03-31 |
1.9595 USDT |
288.9298 ATOM |
1.9592 USDT |
1.9307 USDT |
1.9926 USDT |
1.9836 USDT |
| 2020-03-30 |
1.9344 USDT |
1,462.0121 ATOM |
1.8500 USDT |
1.8500 USDT |
2.0391 USDT |
1.9800 USDT |
| 2020-03-29 |
1.8739 USDT |
509.4857 ATOM |
1.9425 USDT |
1.8600 USDT |
1.9425 USDT |
1.8600 USDT |
| 2020-03-28 |
1.9367 USDT |
4,039.0969 ATOM |
1.9700 USDT |
1.8772 USDT |
1.9752 USDT |
1.9580 USDT |
| 2020-03-27 |
2.0911 USDT |
2,564.8029 ATOM |
2.1628 USDT |
1.9700 USDT |
2.1924 USDT |
1.9700 USDT |
| 2020-03-26 |
2.0874 USDT |
100.2875 ATOM |
2.0944 USDT |
2.0763 USDT |
2.1400 USDT |
2.1400 USDT |
| 2020-03-25 |
2.1222 USDT |
497.6784 ATOM |
2.0900 USDT |
2.0500 USDT |
2.1733 USDT |
2.0944 USDT |
| 2020-03-24 |
2.1792 USDT |
1,689.4419 ATOM |
2.1343 USDT |
2.0900 USDT |
2.2217 USDT |
2.1662 USDT |
| 2020-03-23 |
2.0483 USDT |
1,667.7282 ATOM |
1.9100 USDT |
1.8900 USDT |
2.1344 USDT |
2.1343 USDT |
| 2020-03-22 |
1.9799 USDT |
2,580.4802 ATOM |
2.1791 USDT |
1.9300 USDT |
2.1791 USDT |
1.9327 USDT |
| 2020-03-21 |
2.1521 USDT |
1,966.8481 ATOM |
2.1119 USDT |
2.0188 USDT |
2.2147 USDT |
2.1791 USDT |
| 2020-03-20 |
2.0682 USDT |
4,153.9917 ATOM |
2.1436 USDT |
1.8200 USDT |
2.4618 USDT |
2.1298 USDT |
| 2020-03-19 |
1.9200 USDT |
1,232.5744 ATOM |
1.8513 USDT |
1.8295 USDT |
2.1437 USDT |
2.1437 USDT |
| 2020-03-18 |
1.7124 USDT |
3,761.9580 ATOM |
1.8158 USDT |
1.6620 USDT |
1.8158 USDT |
1.7735 USDT |
| 2020-03-17 |
1.7674 USDT |
6,037.1444 ATOM |
1.6838 USDT |
1.6412 USDT |
1.8371 USDT |
1.7799 USDT |
| 2020-03-16 |
1.6812 USDT |
33,428.2154 ATOM |
1.9039 USDT |
1.5078 USDT |
1.9072 USDT |
1.6156 USDT |