Identifier on Bittrex: ATOM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-23 |
2.7154 USDT |
2,826.8658 ATOM |
2.6977 USDT |
2.6602 USDT |
2.8300 USDT |
2.7600 USDT |
2020-06-22 |
2.6670 USDT |
495.5409 ATOM |
2.6033 USDT |
2.6033 USDT |
2.7137 USDT |
2.6690 USDT |
2020-06-21 |
2.6120 USDT |
227.3020 ATOM |
2.6028 USDT |
2.5949 USDT |
2.6289 USDT |
2.5949 USDT |
2020-06-20 |
2.5993 USDT |
375.9139 ATOM |
2.6120 USDT |
2.5770 USDT |
2.6120 USDT |
2.6106 USDT |
2020-06-19 |
2.6223 USDT |
313.3961 ATOM |
2.6337 USDT |
2.5992 USDT |
2.6396 USDT |
2.6203 USDT |
2020-06-18 |
2.6765 USDT |
527.6323 ATOM |
2.6690 USDT |
2.6567 USDT |
2.6921 USDT |
2.6708 USDT |
2020-06-17 |
2.6677 USDT |
559.0781 ATOM |
2.7263 USDT |
2.6533 USDT |
2.7263 USDT |
2.6978 USDT |
2020-06-16 |
2.7223 USDT |
559.3768 ATOM |
2.7034 USDT |
2.6779 USDT |
2.7556 USDT |
2.7183 USDT |
2020-06-15 |
2.6682 USDT |
3,126.2202 ATOM |
2.7466 USDT |
2.5417 USDT |
2.7800 USDT |
2.7406 USDT |
2020-06-14 |
2.8186 USDT |
2,389.7588 ATOM |
2.8596 USDT |
2.7358 USDT |
2.8675 USDT |
2.7522 USDT |
2020-06-13 |
2.8494 USDT |
204.7320 ATOM |
2.8200 USDT |
2.8200 USDT |
2.8819 USDT |
2.8536 USDT |
2020-06-12 |
2.8532 USDT |
1,198.8002 ATOM |
2.7548 USDT |
2.7400 USDT |
3.1100 USDT |
2.8483 USDT |
2020-06-11 |
2.9500 USDT |
2,501.6678 ATOM |
3.0819 USDT |
2.7034 USDT |
3.0835 USDT |
2.7619 USDT |
2020-06-10 |
3.0707 USDT |
1,954.0635 ATOM |
3.1231 USDT |
3.0328 USDT |
3.1231 USDT |
3.0986 USDT |
2020-06-09 |
3.1454 USDT |
8,917.6814 ATOM |
3.1113 USDT |
3.0805 USDT |
3.1749 USDT |
3.1047 USDT |
2020-06-08 |
3.1066 USDT |
1,640.2332 ATOM |
3.0347 USDT |
3.0328 USDT |
3.1555 USDT |
3.1555 USDT |
2020-06-07 |
2.9905 USDT |
2,518.4405 ATOM |
3.1061 USDT |
2.8750 USDT |
3.1061 USDT |
3.0275 USDT |
2020-06-06 |
3.1019 USDT |
829.2056 ATOM |
3.0800 USDT |
3.0491 USDT |
3.1297 USDT |
3.0831 USDT |
2020-06-05 |
3.0861 USDT |
3,431.2875 ATOM |
3.0951 USDT |
3.0100 USDT |
3.1933 USDT |
3.1062 USDT |
2020-06-04 |
3.0281 USDT |
2,253.4733 ATOM |
2.9168 USDT |
2.9168 USDT |
3.1600 USDT |
3.1122 USDT |
2020-06-03 |
2.8225 USDT |
895.1321 ATOM |
2.7636 USDT |
2.7636 USDT |
2.9000 USDT |
2.9000 USDT |
2020-06-02 |
2.8278 USDT |
3,163.6856 ATOM |
2.8655 USDT |
2.6420 USDT |
2.9581 USDT |
2.7500 USDT |
2020-06-01 |
2.8146 USDT |
1,402.1312 ATOM |
2.7197 USDT |
2.7197 USDT |
2.8663 USDT |
2.8663 USDT |
2020-05-31 |
2.8096 USDT |
2,010.8092 ATOM |
2.8161 USDT |
2.7066 USDT |
2.8750 USDT |
2.7302 USDT |
2020-05-30 |
2.7543 USDT |
1,247.1494 ATOM |
2.6710 USDT |
2.6500 USDT |
2.8302 USDT |
2.8036 USDT |
2020-05-29 |
2.6709 USDT |
221.1079 ATOM |
2.6583 USDT |
2.6579 USDT |
2.6960 USDT |
2.6871 USDT |
2020-05-28 |
2.6077 USDT |
711.9032 ATOM |
2.5920 USDT |
2.5715 USDT |
2.6707 USDT |
2.6707 USDT |
2020-05-27 |
2.6233 USDT |
516.2982 ATOM |
2.6127 USDT |
2.6038 USDT |
2.6779 USDT |
2.6038 USDT |
2020-05-26 |
2.6003 USDT |
1,619.1112 ATOM |
2.6051 USDT |
2.5453 USDT |
2.6209 USDT |
2.5748 USDT |
2020-05-25 |
2.5473 USDT |
1,055.5586 ATOM |
2.4725 USDT |
2.4716 USDT |
2.6204 USDT |
2.6110 USDT |
2020-05-24 |
2.6106 USDT |
1,266.5710 ATOM |
2.6008 USDT |
2.5093 USDT |
2.6520 USDT |
2.5220 USDT |
2020-05-23 |
2.6158 USDT |
1,815.8909 ATOM |
2.6546 USDT |
2.5850 USDT |
2.6737 USDT |
2.6048 USDT |
2020-05-22 |
2.6125 USDT |
1,329.8714 ATOM |
2.4972 USDT |
2.4942 USDT |
2.6621 USDT |
2.6621 USDT |
2020-05-21 |
2.6271 USDT |
2,602.3056 ATOM |
2.7146 USDT |
2.4676 USDT |
2.7274 USDT |
2.5083 USDT |
2020-05-20 |
2.6206 USDT |
2,357.5257 ATOM |
2.6148 USDT |
2.5561 USDT |
2.7013 USDT |
2.6989 USDT |
2020-05-19 |
2.5839 USDT |
856.2654 ATOM |
2.5874 USDT |
2.5334 USDT |
2.6203 USDT |
2.6038 USDT |
2020-05-18 |
2.6048 USDT |
1,254.3521 ATOM |
2.5565 USDT |
2.5565 USDT |
2.6546 USDT |
2.6024 USDT |
2020-05-17 |
2.5795 USDT |
562.4049 ATOM |
2.5927 USDT |
2.5403 USDT |
2.5974 USDT |
2.5403 USDT |
2020-05-16 |
2.5334 USDT |
658.9039 ATOM |
2.4545 USDT |
2.4520 USDT |
2.5700 USDT |
2.5577 USDT |
2020-05-15 |
2.5176 USDT |
496.7978 ATOM |
2.5071 USDT |
2.4636 USDT |
2.5493 USDT |
2.4636 USDT |
2020-05-14 |
2.5138 USDT |
133.2401 ATOM |
2.5113 USDT |
2.4688 USDT |
2.5314 USDT |
2.5233 USDT |
2020-05-13 |
2.5344 USDT |
246.3369 ATOM |
2.4648 USDT |
2.4648 USDT |
2.5657 USDT |
2.5421 USDT |
2020-05-12 |
2.4731 USDT |
803.6701 ATOM |
2.4201 USDT |
2.4173 USDT |
2.5405 USDT |
2.4890 USDT |
2020-05-11 |
2.3657 USDT |
3,094.3198 ATOM |
2.5117 USDT |
2.2700 USDT |
2.5117 USDT |
2.4102 USDT |
2020-05-10 |
2.5325 USDT |
2,944.7470 ATOM |
2.7050 USDT |
2.3071 USDT |
2.7050 USDT |
2.4917 USDT |
2020-05-09 |
2.7562 USDT |
361.2871 ATOM |
2.7858 USDT |
2.7295 USDT |
2.8500 USDT |
2.7482 USDT |
2020-05-08 |
2.7623 USDT |
425.1055 ATOM |
2.7533 USDT |
2.6940 USDT |
2.8482 USDT |
2.7977 USDT |
2020-05-07 |
2.7035 USDT |
2,144.9191 ATOM |
2.6360 USDT |
2.6312 USDT |
2.7797 USDT |
2.7713 USDT |
2020-05-06 |
2.6837 USDT |
1,578.9470 ATOM |
2.7052 USDT |
2.6170 USDT |
2.7613 USDT |
2.6170 USDT |
2020-05-05 |
2.6989 USDT |
613.9830 ATOM |
2.7887 USDT |
2.6583 USDT |
2.7887 USDT |
2.6583 USDT |