Crypto exchange Bittrex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bittrex: ATOM-USDT
Date Price Volume Open Low High Close
2019-06-21 6.4606 USDT 202.6791 ATOM 6.4404 USDT 6.3954 USDT 6.5507 USDT 6.5171 USDT
2019-06-20 6.3824 USDT 227.9377 ATOM 6.4000 USDT 6.3386 USDT 6.4404 USDT 6.4219 USDT
2019-06-19 6.6500 USDT 866.9577 ATOM 6.6371 USDT 6.6000 USDT 6.7318 USDT 6.6000 USDT
2019-06-18 6.6250 USDT 3,688.4349 ATOM 6.8796 USDT 6.5386 USDT 6.8796 USDT 6.5800 USDT
2019-06-17 6.8193 USDT 3,407.2218 ATOM 6.7463 USDT 6.5088 USDT 7.1100 USDT 7.0017 USDT
2019-06-16 6.3568 USDT 1,002.2420 ATOM 6.1497 USDT 6.1497 USDT 6.6561 USDT 6.6109 USDT
2019-06-15 6.1806 USDT 643.9625 ATOM 6.1954 USDT 6.1347 USDT 6.2526 USDT 6.1660 USDT
2019-06-14 6.0596 USDT 1,131.6097 ATOM 6.1389 USDT 5.9539 USDT 6.2200 USDT 6.1012 USDT
2019-06-13 6.3469 USDT 696.6529 ATOM 6.3148 USDT 6.2713 USDT 6.4315 USDT 6.2713 USDT
2019-06-12 6.0448 USDT 2,536.4267 ATOM 5.9849 USDT 5.9849 USDT 6.2042 USDT 6.0400 USDT
2019-06-11 5.8675 USDT 1,260.8654 ATOM 5.9826 USDT 5.7902 USDT 6.0001 USDT 5.9043 USDT
2019-06-10 5.8730 USDT 591.8485 ATOM 5.8949 USDT 5.8237 USDT 6.0320 USDT 6.0235 USDT
2019-06-09 5.9314 USDT 794.1753 ATOM 6.0864 USDT 5.7400 USDT 6.1426 USDT 5.7736 USDT
2019-06-08 6.0695 USDT 1,576.1898 ATOM 6.2335 USDT 5.9633 USDT 6.2335 USDT 6.1185 USDT
2019-06-07 6.2628 USDT 12,939.4247 ATOM 5.9997 USDT 5.9286 USDT 6.5047 USDT 6.2635 USDT
2019-06-06 5.8376 USDT 2,122.4531 ATOM 6.0635 USDT 5.6743 USDT 6.1180 USDT 6.0466 USDT
2019-06-05 5.9984 USDT 5,308.4754 ATOM 6.0045 USDT 5.6300 USDT 6.2500 USDT 6.1375 USDT
2019-06-04 6.4729 USDT 3,450.1720 ATOM 6.4000 USDT 5.9729 USDT 6.8500 USDT 6.0345 USDT
2019-06-03 6.8219 USDT 5,022.7259 ATOM 6.2269 USDT 6.1341 USDT 7.2617 USDT 6.6845 USDT
2019-06-02 6.1410 USDT 653.9828 ATOM 5.6704 USDT 5.6704 USDT 6.3327 USDT 6.3000 USDT
2019-06-01 6.0482 USDT 701.2132 ATOM 5.9281 USDT 5.8556 USDT 6.3458 USDT 5.8556 USDT
2019-05-31 5.6804 USDT 1,414.1112 ATOM 5.6000 USDT 5.2054 USDT 5.9941 USDT 5.7571 USDT
2019-05-30 5.6847 USDT 26,124.8345 ATOM 4.8835 USDT 4.8835 USDT 6.5064 USDT 6.0437 USDT
2019-05-29 4.7130 USDT 2,258.1796 ATOM 4.8190 USDT 4.5800 USDT 4.8892 USDT 4.7000 USDT
2019-05-28 4.7022 USDT 7,097.1825 ATOM 4.6534 USDT 4.4999 USDT 4.9083 USDT 4.6590 USDT
2019-05-27 4.6251 USDT 2,721.8575 ATOM 4.4461 USDT 4.4461 USDT 4.7066 USDT 4.6400 USDT
2019-05-26 4.3972 USDT 1,861.5702 ATOM 4.4500 USDT 4.2650 USDT 4.6180 USDT 4.6180 USDT
2019-05-25 4.4920 USDT 1,356.7656 ATOM 4.5500 USDT 4.4500 USDT 4.6287 USDT 4.4660 USDT
2019-05-24 4.5879 USDT 2,115.6542 ATOM 4.3153 USDT 4.3153 USDT 4.7410 USDT 4.5550 USDT
2019-05-23 4.1982 USDT 828.5812 ATOM 4.3570 USDT 4.1300 USDT 4.3570 USDT 4.3153 USDT
2019-05-22 4.4184 USDT 1,664.4631 ATOM 4.7000 USDT 4.3570 USDT 4.7000 USDT 4.3570 USDT
2019-05-21 4.7019 USDT 3,462.5754 ATOM 4.7697 USDT 4.5000 USDT 4.7997 USDT 4.7000 USDT
2019-05-20 4.7111 USDT 11,603.4137 ATOM 4.8505 USDT 4.4797 USDT 4.8505 USDT 4.7697 USDT
2019-05-19 4.9885 USDT 1,737.5710 ATOM 4.7354 USDT 4.7354 USDT 5.1236 USDT 4.8500 USDT
2019-05-18 4.6944 USDT 3,326.4572 ATOM 4.3080 USDT 4.3080 USDT 5.1200 USDT 4.7500 USDT
2019-05-17 4.5930 USDT 2,231.9000 ATOM 4.3189 USDT 4.1180 USDT 4.8000 USDT 4.3080 USDT
2019-05-16 4.2562 USDT 4,096.5446 ATOM 4.6095 USDT 3.9251 USDT 4.8000 USDT 4.3189 USDT
2019-05-15 4.3575 USDT 1,751.6056 ATOM 4.1100 USDT 3.9074 USDT 4.7000 USDT 4.5290 USDT
2019-05-14 3.8827 USDT 4,365.3193 ATOM 4.2500 USDT 3.8050 USDT 4.2500 USDT 3.9710 USDT
2019-05-13 3.9944 USDT 1,135.8390 ATOM 3.8200 USDT 3.8200 USDT 4.3333 USDT 3.9400 USDT
2019-05-12 3.8970 USDT 1,159.9296 ATOM 3.9651 USDT 3.8100 USDT 4.0000 USDT 3.8200 USDT
2019-05-11 4.4892 USDT 989.1132 ATOM 3.9001 USDT 3.7681 USDT 5.5000 USDT 3.9998 USDT
2019-05-10 3.6923 USDT 309.0315 ATOM 3.9000 USDT 3.4000 USDT 4.2120 USDT 3.8003 USDT
2019-05-09 3.6797 USDT 4,290.8551 ATOM 4.9000 USDT 3.5000 USDT 4.9000 USDT 3.9000 USDT
2019-05-08 4.3596 USDT 313.7526 ATOM 4.6200 USDT 4.3000 USDT 4.6200 USDT 4.3500 USDT
2019-05-07 4.8541 USDT 5,106.3966 ATOM 4.8898 USDT 4.6200 USDT 5.1000 USDT 4.6200 USDT
2019-05-06 4.7282 USDT 6,493.6868 ATOM 4.9400 USDT 4.6000 USDT 4.9400 USDT 4.8900 USDT
2019-05-05 4.9437 USDT 658.3832 ATOM 5.0004 USDT 4.6550 USDT 5.5005 USDT 5.5005 USDT
2019-05-04 5.2394 USDT 714.5607 ATOM 5.5570 USDT 4.7947 USDT 5.5570 USDT 5.5500 USDT
2019-05-03 5.0073 USDT 312.8304 ATOM 4.5999 USDT 4.5999 USDT 5.7182 USDT 5.1400 USDT