Crypto exchange Bittrex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bittrex: ATOM-USDT
Date Price Volume Open Low High Close
2020-06-23 2.7154 USDT 2,826.8658 ATOM 2.6977 USDT 2.6602 USDT 2.8300 USDT 2.7600 USDT
2020-06-22 2.6670 USDT 495.5409 ATOM 2.6033 USDT 2.6033 USDT 2.7137 USDT 2.6690 USDT
2020-06-21 2.6120 USDT 227.3020 ATOM 2.6028 USDT 2.5949 USDT 2.6289 USDT 2.5949 USDT
2020-06-20 2.5993 USDT 375.9139 ATOM 2.6120 USDT 2.5770 USDT 2.6120 USDT 2.6106 USDT
2020-06-19 2.6223 USDT 313.3961 ATOM 2.6337 USDT 2.5992 USDT 2.6396 USDT 2.6203 USDT
2020-06-18 2.6765 USDT 527.6323 ATOM 2.6690 USDT 2.6567 USDT 2.6921 USDT 2.6708 USDT
2020-06-17 2.6677 USDT 559.0781 ATOM 2.7263 USDT 2.6533 USDT 2.7263 USDT 2.6978 USDT
2020-06-16 2.7223 USDT 559.3768 ATOM 2.7034 USDT 2.6779 USDT 2.7556 USDT 2.7183 USDT
2020-06-15 2.6682 USDT 3,126.2202 ATOM 2.7466 USDT 2.5417 USDT 2.7800 USDT 2.7406 USDT
2020-06-14 2.8186 USDT 2,389.7588 ATOM 2.8596 USDT 2.7358 USDT 2.8675 USDT 2.7522 USDT
2020-06-13 2.8494 USDT 204.7320 ATOM 2.8200 USDT 2.8200 USDT 2.8819 USDT 2.8536 USDT
2020-06-12 2.8532 USDT 1,198.8002 ATOM 2.7548 USDT 2.7400 USDT 3.1100 USDT 2.8483 USDT
2020-06-11 2.9500 USDT 2,501.6678 ATOM 3.0819 USDT 2.7034 USDT 3.0835 USDT 2.7619 USDT
2020-06-10 3.0707 USDT 1,954.0635 ATOM 3.1231 USDT 3.0328 USDT 3.1231 USDT 3.0986 USDT
2020-06-09 3.1454 USDT 8,917.6814 ATOM 3.1113 USDT 3.0805 USDT 3.1749 USDT 3.1047 USDT
2020-06-08 3.1066 USDT 1,640.2332 ATOM 3.0347 USDT 3.0328 USDT 3.1555 USDT 3.1555 USDT
2020-06-07 2.9905 USDT 2,518.4405 ATOM 3.1061 USDT 2.8750 USDT 3.1061 USDT 3.0275 USDT
2020-06-06 3.1019 USDT 829.2056 ATOM 3.0800 USDT 3.0491 USDT 3.1297 USDT 3.0831 USDT
2020-06-05 3.0861 USDT 3,431.2875 ATOM 3.0951 USDT 3.0100 USDT 3.1933 USDT 3.1062 USDT
2020-06-04 3.0281 USDT 2,253.4733 ATOM 2.9168 USDT 2.9168 USDT 3.1600 USDT 3.1122 USDT
2020-06-03 2.8225 USDT 895.1321 ATOM 2.7636 USDT 2.7636 USDT 2.9000 USDT 2.9000 USDT
2020-06-02 2.8278 USDT 3,163.6856 ATOM 2.8655 USDT 2.6420 USDT 2.9581 USDT 2.7500 USDT
2020-06-01 2.8146 USDT 1,402.1312 ATOM 2.7197 USDT 2.7197 USDT 2.8663 USDT 2.8663 USDT
2020-05-31 2.8096 USDT 2,010.8092 ATOM 2.8161 USDT 2.7066 USDT 2.8750 USDT 2.7302 USDT
2020-05-30 2.7543 USDT 1,247.1494 ATOM 2.6710 USDT 2.6500 USDT 2.8302 USDT 2.8036 USDT
2020-05-29 2.6709 USDT 221.1079 ATOM 2.6583 USDT 2.6579 USDT 2.6960 USDT 2.6871 USDT
2020-05-28 2.6077 USDT 711.9032 ATOM 2.5920 USDT 2.5715 USDT 2.6707 USDT 2.6707 USDT
2020-05-27 2.6233 USDT 516.2982 ATOM 2.6127 USDT 2.6038 USDT 2.6779 USDT 2.6038 USDT
2020-05-26 2.6003 USDT 1,619.1112 ATOM 2.6051 USDT 2.5453 USDT 2.6209 USDT 2.5748 USDT
2020-05-25 2.5473 USDT 1,055.5586 ATOM 2.4725 USDT 2.4716 USDT 2.6204 USDT 2.6110 USDT
2020-05-24 2.6106 USDT 1,266.5710 ATOM 2.6008 USDT 2.5093 USDT 2.6520 USDT 2.5220 USDT
2020-05-23 2.6158 USDT 1,815.8909 ATOM 2.6546 USDT 2.5850 USDT 2.6737 USDT 2.6048 USDT
2020-05-22 2.6125 USDT 1,329.8714 ATOM 2.4972 USDT 2.4942 USDT 2.6621 USDT 2.6621 USDT
2020-05-21 2.6271 USDT 2,602.3056 ATOM 2.7146 USDT 2.4676 USDT 2.7274 USDT 2.5083 USDT
2020-05-20 2.6206 USDT 2,357.5257 ATOM 2.6148 USDT 2.5561 USDT 2.7013 USDT 2.6989 USDT
2020-05-19 2.5839 USDT 856.2654 ATOM 2.5874 USDT 2.5334 USDT 2.6203 USDT 2.6038 USDT
2020-05-18 2.6048 USDT 1,254.3521 ATOM 2.5565 USDT 2.5565 USDT 2.6546 USDT 2.6024 USDT
2020-05-17 2.5795 USDT 562.4049 ATOM 2.5927 USDT 2.5403 USDT 2.5974 USDT 2.5403 USDT
2020-05-16 2.5334 USDT 658.9039 ATOM 2.4545 USDT 2.4520 USDT 2.5700 USDT 2.5577 USDT
2020-05-15 2.5176 USDT 496.7978 ATOM 2.5071 USDT 2.4636 USDT 2.5493 USDT 2.4636 USDT
2020-05-14 2.5138 USDT 133.2401 ATOM 2.5113 USDT 2.4688 USDT 2.5314 USDT 2.5233 USDT
2020-05-13 2.5344 USDT 246.3369 ATOM 2.4648 USDT 2.4648 USDT 2.5657 USDT 2.5421 USDT
2020-05-12 2.4731 USDT 803.6701 ATOM 2.4201 USDT 2.4173 USDT 2.5405 USDT 2.4890 USDT
2020-05-11 2.3657 USDT 3,094.3198 ATOM 2.5117 USDT 2.2700 USDT 2.5117 USDT 2.4102 USDT
2020-05-10 2.5325 USDT 2,944.7470 ATOM 2.7050 USDT 2.3071 USDT 2.7050 USDT 2.4917 USDT
2020-05-09 2.7562 USDT 361.2871 ATOM 2.7858 USDT 2.7295 USDT 2.8500 USDT 2.7482 USDT
2020-05-08 2.7623 USDT 425.1055 ATOM 2.7533 USDT 2.6940 USDT 2.8482 USDT 2.7977 USDT
2020-05-07 2.7035 USDT 2,144.9191 ATOM 2.6360 USDT 2.6312 USDT 2.7797 USDT 2.7713 USDT
2020-05-06 2.6837 USDT 1,578.9470 ATOM 2.7052 USDT 2.6170 USDT 2.7613 USDT 2.6170 USDT
2020-05-05 2.6989 USDT 613.9830 ATOM 2.7887 USDT 2.6583 USDT 2.7887 USDT 2.6583 USDT