Crypto exchange Bittrex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bittrex: ATOM-USDT
Date Price Volume Open Low High Close
2019-08-19 2.8622 USDT 58.0666 ATOM 2.9623 USDT 2.7545 USDT 2.9623 USDT 2.8978 USDT
2019-08-18 2.9327 USDT 14.8543 ATOM 2.9327 USDT 2.9327 USDT 2.9327 USDT 2.9327 USDT
2019-08-17 2.8396 USDT 271.3048 ATOM 2.8474 USDT 2.8328 USDT 2.8474 USDT 2.8328 USDT
2019-08-16 2.9194 USDT 2,206.7501 ATOM 2.9087 USDT 2.8742 USDT 2.9923 USDT 2.9103 USDT
2019-08-15 2.8388 USDT 1,645.7606 ATOM 2.7500 USDT 2.7285 USDT 2.9362 USDT 2.9005 USDT
2019-08-14 3.1411 USDT 221.5573 ATOM 3.2110 USDT 2.9550 USDT 3.2200 USDT 2.9550 USDT
2019-08-13 3.2546 USDT 747.6690 ATOM 3.2834 USDT 3.1881 USDT 3.2834 USDT 3.2540 USDT
2019-08-12 3.5174 USDT 42.0765 ATOM 3.5960 USDT 3.4538 USDT 3.6000 USDT 3.4538 USDT
2019-08-11 3.4245 USDT 10.0000 ATOM 3.3832 USDT 3.3832 USDT 3.5182 USDT 3.5182 USDT
2019-08-10 3.2629 USDT 166.6209 ATOM 3.2778 USDT 3.1818 USDT 3.2840 USDT 3.2840 USDT
2019-08-09 3.0902 USDT 861.2966 ATOM 3.2669 USDT 3.0845 USDT 3.2669 USDT 3.0845 USDT
2019-08-08 3.2898 USDT 1,407.6611 ATOM 3.4408 USDT 3.1500 USDT 3.4565 USDT 3.2348 USDT
2019-08-07 3.5964 USDT 140.9050 ATOM 3.6403 USDT 3.4954 USDT 3.6721 USDT 3.5192 USDT
2019-08-06 3.6688 USDT 1,760.7969 ATOM 3.7380 USDT 3.5499 USDT 3.7380 USDT 3.5499 USDT
2019-08-05 3.7813 USDT 1,817.0731 ATOM 3.6164 USDT 3.6155 USDT 3.8608 USDT 3.7922 USDT
2019-08-04 3.6599 USDT 148.9735 ATOM 3.6750 USDT 3.5978 USDT 3.6750 USDT 3.5978 USDT
2019-08-03 3.7101 USDT 133.9241 ATOM 3.6764 USDT 3.6675 USDT 3.7575 USDT 3.7359 USDT
2019-08-02 3.6910 USDT 2,935.5830 ATOM 3.7509 USDT 3.6131 USDT 3.8287 USDT 3.6131 USDT
2019-08-01 3.5416 USDT 543.3179 ATOM 3.6406 USDT 3.4211 USDT 3.6406 USDT 3.5167 USDT
2019-07-31 3.6538 USDT 661.3962 ATOM 3.6222 USDT 3.6203 USDT 3.6640 USDT 3.6640 USDT
2019-07-30 3.5357 USDT 3,226.3022 ATOM 3.5240 USDT 3.5240 USDT 3.6183 USDT 3.6183 USDT
2019-07-29 3.5872 USDT 420.9518 ATOM 3.6000 USDT 3.5522 USDT 3.6279 USDT 3.6182 USDT
2019-07-28 3.5553 USDT 882.9599 ATOM 3.6326 USDT 3.5014 USDT 3.6526 USDT 3.6000 USDT
2019-07-27 3.8367 USDT 1,340.6433 ATOM 3.9466 USDT 3.5733 USDT 3.9665 USDT 3.6104 USDT
2019-07-26 3.8254 USDT 388.3322 ATOM 3.7238 USDT 3.7238 USDT 3.8741 USDT 3.8741 USDT
2019-07-25 3.9262 USDT 1,719.2029 ATOM 3.9223 USDT 3.8166 USDT 3.9966 USDT 3.8610 USDT
2019-07-24 3.8852 USDT 6,035.0418 ATOM 3.6982 USDT 3.6840 USDT 4.0563 USDT 3.9223 USDT
2019-07-23 3.9433 USDT 56.9483 ATOM 3.9413 USDT 3.9413 USDT 3.9534 USDT 3.9534 USDT
2019-07-22 4.0872 USDT 562.6562 ATOM 4.2002 USDT 3.9254 USDT 4.2525 USDT 3.9285 USDT
2019-07-21 4.0334 USDT 1,166.4111 ATOM 4.0100 USDT 4.0100 USDT 4.2808 USDT 4.0777 USDT
2019-07-20 4.0501 USDT 2,781.2786 ATOM 4.0634 USDT 3.9906 USDT 4.1156 USDT 4.0852 USDT
2019-07-19 3.9046 USDT 462.8632 ATOM 4.0918 USDT 3.8156 USDT 4.0918 USDT 3.8566 USDT
2019-07-18 3.9343 USDT 1,913.6062 ATOM 3.9063 USDT 3.8308 USDT 4.0970 USDT 4.0809 USDT
2019-07-17 3.7943 USDT 4,945.3712 ATOM 3.6818 USDT 3.6027 USDT 3.9761 USDT 3.9283 USDT
2019-07-16 3.8594 USDT 2,643.0326 ATOM 4.0867 USDT 3.5710 USDT 4.1753 USDT 3.6818 USDT
2019-07-15 3.9631 USDT 1,830.1030 ATOM 3.8000 USDT 3.6452 USDT 4.4250 USDT 4.1206 USDT
2019-07-14 4.0295 USDT 2,498.2724 ATOM 4.1267 USDT 3.8000 USDT 4.1267 USDT 3.8000 USDT
2019-07-13 4.3638 USDT 309.3415 ATOM 4.4800 USDT 4.2068 USDT 4.4800 USDT 4.2068 USDT
2019-07-12 4.4657 USDT 1,308.5597 ATOM 4.5225 USDT 4.3226 USDT 4.5465 USDT 4.4747 USDT
2019-07-11 4.2471 USDT 2,454.8844 ATOM 4.6008 USDT 4.1256 USDT 4.6008 USDT 4.3424 USDT
2019-07-10 4.5429 USDT 5,602.3423 ATOM 4.8560 USDT 4.2550 USDT 4.8560 USDT 4.4912 USDT
2019-07-09 5.0067 USDT 1,062.5019 ATOM 5.1339 USDT 4.8903 USDT 5.1339 USDT 5.0342 USDT
2019-07-08 5.2837 USDT 2,900.2317 ATOM 5.3942 USDT 5.0610 USDT 5.4319 USDT 5.0610 USDT
2019-07-07 5.2645 USDT 272.9237 ATOM 5.3035 USDT 5.2146 USDT 5.3493 USDT 5.3493 USDT
2019-07-06 5.2856 USDT 100.0323 ATOM 5.2856 USDT 5.2856 USDT 5.2856 USDT 5.2856 USDT
2019-07-05 5.4088 USDT 791.6871 ATOM 5.4449 USDT 5.3397 USDT 5.4449 USDT 5.3397 USDT
2019-07-04 5.5407 USDT 383.5778 ATOM 5.6076 USDT 5.4964 USDT 5.6943 USDT 5.4964 USDT
2019-07-03 5.3806 USDT 1,234.7104 ATOM 5.5058 USDT 5.3051 USDT 5.5208 USDT 5.5208 USDT
2019-07-02 5.4082 USDT 188.7399 ATOM 5.4974 USDT 5.1889 USDT 5.4974 USDT 5.3497 USDT
2019-07-01 5.4327 USDT 165.0219 ATOM 5.6700 USDT 5.1889 USDT 5.6700 USDT 5.1889 USDT