Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
5.7106 USDT |
14,431.5190 ATOM |
4.9567 USDT |
4.9567 USDT |
5.9803 USDT |
5.9110 USDT |
| 2020-08-11 |
4.8561 USDT |
938.9521 ATOM |
5.5314 USDT |
4.6843 USDT |
5.5314 USDT |
4.8755 USDT |
| 2020-08-10 |
5.5854 USDT |
7,969.4758 ATOM |
5.3442 USDT |
5.1269 USDT |
5.8895 USDT |
5.5071 USDT |
| 2020-08-09 |
4.6943 USDT |
22,534.4591 ATOM |
4.3640 USDT |
4.3273 USDT |
5.4230 USDT |
5.2743 USDT |
| 2020-08-08 |
4.2759 USDT |
7,512.7154 ATOM |
4.0080 USDT |
4.0080 USDT |
4.4328 USDT |
4.4328 USDT |
| 2020-08-07 |
4.0593 USDT |
894.7263 ATOM |
4.2148 USDT |
3.9080 USDT |
4.2148 USDT |
4.0407 USDT |
| 2020-08-06 |
4.1891 USDT |
1,522.9219 ATOM |
4.2021 USDT |
4.1472 USDT |
4.2500 USDT |
4.1539 USDT |
| 2020-08-05 |
4.1295 USDT |
3,528.7978 ATOM |
3.9969 USDT |
3.9561 USDT |
4.2500 USDT |
4.1844 USDT |
| 2020-08-04 |
3.9864 USDT |
866.5257 ATOM |
3.9413 USDT |
3.8976 USDT |
4.0712 USDT |
4.0160 USDT |
| 2020-08-03 |
3.9764 USDT |
2,842.6321 ATOM |
3.9416 USDT |
3.8756 USDT |
4.1943 USDT |
3.8756 USDT |
| 2020-08-02 |
3.8144 USDT |
2,672.7031 ATOM |
4.1075 USDT |
3.5000 USDT |
4.2413 USDT |
3.9029 USDT |
| 2020-08-01 |
4.0379 USDT |
4,012.1992 ATOM |
3.7622 USDT |
3.7622 USDT |
4.1518 USDT |
4.0975 USDT |
| 2020-07-31 |
3.8247 USDT |
1,520.8242 ATOM |
3.7000 USDT |
3.7000 USDT |
4.3693 USDT |
3.7797 USDT |
| 2020-07-30 |
3.6925 USDT |
956.8572 ATOM |
3.6087 USDT |
3.5755 USDT |
3.7575 USDT |
3.7000 USDT |
| 2020-07-29 |
3.7415 USDT |
1,938.1635 ATOM |
3.8141 USDT |
3.6277 USDT |
3.8756 USDT |
3.6277 USDT |
| 2020-07-28 |
3.6478 USDT |
1,081.0997 ATOM |
3.5600 USDT |
3.5600 USDT |
3.7400 USDT |
3.7131 USDT |
| 2020-07-27 |
3.5994 USDT |
6,864.4258 ATOM |
3.8300 USDT |
3.3600 USDT |
3.9263 USDT |
3.6080 USDT |
| 2020-07-26 |
3.8003 USDT |
5,147.6029 ATOM |
3.9145 USDT |
3.7600 USDT |
3.9145 USDT |
3.8700 USDT |
| 2020-07-25 |
3.8113 USDT |
3,101.8022 ATOM |
3.8400 USDT |
3.8000 USDT |
3.9500 USDT |
3.9026 USDT |
| 2020-07-24 |
3.8446 USDT |
2,724.4162 ATOM |
3.9000 USDT |
3.8000 USDT |
3.9683 USDT |
3.8120 USDT |
| 2020-07-23 |
4.0309 USDT |
430.3905 ATOM |
4.0900 USDT |
3.9300 USDT |
4.0900 USDT |
3.9550 USDT |
| 2020-07-22 |
3.9051 USDT |
1,446.4802 ATOM |
3.9701 USDT |
3.8830 USDT |
4.0693 USDT |
3.9200 USDT |
| 2020-07-21 |
3.9063 USDT |
889.5454 ATOM |
3.8579 USDT |
3.8000 USDT |
4.0200 USDT |
3.9700 USDT |
| 2020-07-20 |
4.0318 USDT |
4,383.5167 ATOM |
4.2538 USDT |
3.8621 USDT |
4.2538 USDT |
3.8621 USDT |
| 2020-07-19 |
4.4283 USDT |
5,294.1726 ATOM |
4.3433 USDT |
3.9722 USDT |
4.5000 USDT |
4.2538 USDT |
| 2020-07-18 |
4.3418 USDT |
8,460.3421 ATOM |
4.2183 USDT |
4.2085 USDT |
4.5054 USDT |
4.3920 USDT |
| 2020-07-17 |
4.1595 USDT |
2,850.7718 ATOM |
4.1065 USDT |
3.9701 USDT |
4.2836 USDT |
4.1259 USDT |
| 2020-07-16 |
4.0352 USDT |
11,664.6152 ATOM |
4.0119 USDT |
3.7769 USDT |
4.2710 USDT |
4.0623 USDT |
| 2020-07-15 |
4.0279 USDT |
863.0935 ATOM |
3.9307 USDT |
3.8803 USDT |
4.1264 USDT |
4.0620 USDT |
| 2020-07-14 |
3.9805 USDT |
4,862.3515 ATOM |
3.8986 USDT |
3.7858 USDT |
4.0120 USDT |
3.8841 USDT |
| 2020-07-13 |
3.8939 USDT |
17,934.9356 ATOM |
4.1100 USDT |
3.8000 USDT |
4.3470 USDT |
3.8660 USDT |
| 2020-07-12 |
4.0331 USDT |
6,381.3914 ATOM |
3.9820 USDT |
3.9013 USDT |
4.1389 USDT |
4.0500 USDT |
| 2020-07-11 |
4.2573 USDT |
23,520.2697 ATOM |
4.0655 USDT |
3.8850 USDT |
4.5000 USDT |
3.9210 USDT |
| 2020-07-10 |
3.8407 USDT |
5,497.4659 ATOM |
3.7327 USDT |
3.5994 USDT |
4.1100 USDT |
4.0655 USDT |
| 2020-07-09 |
3.5553 USDT |
2,836.7608 ATOM |
3.5388 USDT |
3.4150 USDT |
3.8190 USDT |
3.7407 USDT |
| 2020-07-08 |
3.3996 USDT |
13,441.4810 ATOM |
3.2026 USDT |
3.2026 USDT |
3.5676 USDT |
3.5522 USDT |
| 2020-07-07 |
3.1604 USDT |
2,672.9455 ATOM |
3.0320 USDT |
2.9933 USDT |
3.2601 USDT |
3.1903 USDT |
| 2020-07-06 |
3.0380 USDT |
5,313.4692 ATOM |
2.9523 USDT |
2.9212 USDT |
3.1369 USDT |
2.9593 USDT |
| 2020-07-05 |
2.8768 USDT |
6,747.7198 ATOM |
2.7854 USDT |
2.7799 USDT |
2.9704 USDT |
2.8767 USDT |
| 2020-07-04 |
2.7183 USDT |
533.1309 ATOM |
2.6810 USDT |
2.6796 USDT |
2.7565 USDT |
2.7565 USDT |
| 2020-07-03 |
2.7616 USDT |
4,200.7926 ATOM |
2.6681 USDT |
2.6681 USDT |
3.2500 USDT |
2.6826 USDT |
| 2020-07-02 |
2.6766 USDT |
1,347.8841 ATOM |
2.6932 USDT |
2.5976 USDT |
2.7908 USDT |
2.6621 USDT |
| 2020-07-01 |
2.6370 USDT |
367.8264 ATOM |
2.5880 USDT |
2.5880 USDT |
2.6751 USDT |
2.6374 USDT |
| 2020-06-30 |
2.6339 USDT |
811.7678 ATOM |
2.6413 USDT |
2.5819 USDT |
2.6549 USDT |
2.5945 USDT |
| 2020-06-29 |
2.5668 USDT |
1,478.3062 ATOM |
2.5035 USDT |
2.4871 USDT |
2.6786 USDT |
2.6370 USDT |
| 2020-06-28 |
2.4642 USDT |
1,480.8748 ATOM |
2.4165 USDT |
2.4165 USDT |
2.5490 USDT |
2.4900 USDT |
| 2020-06-27 |
2.4949 USDT |
12,223.7528 ATOM |
2.6127 USDT |
2.2830 USDT |
2.7068 USDT |
2.4178 USDT |
| 2020-06-26 |
2.5948 USDT |
1,866.8599 ATOM |
2.6169 USDT |
2.5123 USDT |
2.6370 USDT |
2.6370 USDT |
| 2020-06-25 |
2.6476 USDT |
2,311.6489 ATOM |
2.6710 USDT |
2.5487 USDT |
2.6874 USDT |
2.6273 USDT |
| 2020-06-24 |
2.7663 USDT |
6,608.1137 ATOM |
2.7928 USDT |
2.6483 USDT |
2.8490 USDT |
2.6939 USDT |