Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
5.3267 USDT |
1,246.4544 ATOM |
5.1100 USDT |
5.1100 USDT |
5.4388 USDT |
5.3487 USDT |
| 2020-11-19 |
5.0580 USDT |
342.0715 ATOM |
5.1320 USDT |
5.0108 USDT |
5.1640 USDT |
5.0870 USDT |
| 2020-11-18 |
5.0751 USDT |
829.2398 ATOM |
5.2564 USDT |
4.9740 USDT |
5.3261 USDT |
5.0890 USDT |
| 2020-11-17 |
5.1792 USDT |
1,622.0652 ATOM |
5.1730 USDT |
5.1500 USDT |
5.3770 USDT |
5.2332 USDT |
| 2020-11-16 |
5.1284 USDT |
335.9600 ATOM |
5.0939 USDT |
5.0934 USDT |
5.1510 USDT |
5.1387 USDT |
| 2020-11-15 |
5.0255 USDT |
1,773.3361 ATOM |
5.0525 USDT |
4.8676 USDT |
5.1055 USDT |
5.1032 USDT |
| 2020-11-14 |
5.2016 USDT |
1,194.7969 ATOM |
5.2172 USDT |
4.9590 USDT |
5.2172 USDT |
5.0941 USDT |
| 2020-11-13 |
5.1962 USDT |
896.6331 ATOM |
5.0210 USDT |
5.0210 USDT |
5.2961 USDT |
5.2283 USDT |
| 2020-11-12 |
5.1401 USDT |
3,138.8047 ATOM |
5.0000 USDT |
4.9458 USDT |
5.3127 USDT |
5.0660 USDT |
| 2020-11-11 |
5.1624 USDT |
765.5314 ATOM |
5.1206 USDT |
5.0180 USDT |
5.2540 USDT |
5.0180 USDT |
| 2020-11-10 |
5.0621 USDT |
827.3124 ATOM |
5.2240 USDT |
4.8450 USDT |
5.2913 USDT |
5.1370 USDT |
| 2020-11-09 |
4.9625 USDT |
1,281.6804 ATOM |
4.8323 USDT |
4.6936 USDT |
5.1820 USDT |
5.1566 USDT |
| 2020-11-08 |
4.7761 USDT |
340.9679 ATOM |
4.6092 USDT |
4.5942 USDT |
4.8808 USDT |
4.7122 USDT |
| 2020-11-07 |
4.8610 USDT |
4,299.8909 ATOM |
4.9410 USDT |
4.5179 USDT |
5.1733 USDT |
4.6022 USDT |
| 2020-11-06 |
4.7401 USDT |
3,387.1171 ATOM |
4.5603 USDT |
4.5603 USDT |
4.9410 USDT |
4.8187 USDT |
| 2020-11-05 |
4.3705 USDT |
233.7136 ATOM |
4.4433 USDT |
4.2993 USDT |
4.5603 USDT |
4.5603 USDT |
| 2020-11-04 |
4.3499 USDT |
1,104.7252 ATOM |
4.4336 USDT |
4.2200 USDT |
4.4336 USDT |
4.3555 USDT |
| 2020-11-03 |
4.4138 USDT |
3,062.4287 ATOM |
4.5238 USDT |
4.3236 USDT |
4.5242 USDT |
4.4336 USDT |
| 2020-11-02 |
4.6662 USDT |
1,812.4586 ATOM |
4.7726 USDT |
4.5569 USDT |
4.8643 USDT |
4.6402 USDT |
| 2020-11-01 |
4.7021 USDT |
213.4941 ATOM |
4.6038 USDT |
4.6038 USDT |
4.8187 USDT |
4.7843 USDT |
| 2020-10-31 |
4.7143 USDT |
676.0580 ATOM |
4.6803 USDT |
4.6066 USDT |
4.7877 USDT |
4.6588 USDT |
| 2020-10-30 |
4.4488 USDT |
3,955.5064 ATOM |
4.6348 USDT |
4.3550 USDT |
4.6348 USDT |
4.6291 USDT |
| 2020-10-29 |
4.6771 USDT |
2,164.5914 ATOM |
4.8323 USDT |
4.5628 USDT |
4.8517 USDT |
4.5786 USDT |
| 2020-10-28 |
4.8811 USDT |
3,568.2364 ATOM |
5.1494 USDT |
4.7246 USDT |
5.1494 USDT |
4.7557 USDT |
| 2020-10-27 |
5.1497 USDT |
2,647.3875 ATOM |
5.0903 USDT |
5.0903 USDT |
5.2150 USDT |
5.1391 USDT |
| 2020-10-26 |
5.0960 USDT |
1,379.4519 ATOM |
5.2690 USDT |
4.9980 USDT |
5.3829 USDT |
5.1678 USDT |
| 2020-10-25 |
5.4443 USDT |
1,682.9723 ATOM |
5.6101 USDT |
5.2840 USDT |
5.6101 USDT |
5.2840 USDT |
| 2020-10-24 |
5.3059 USDT |
604.7495 ATOM |
5.3362 USDT |
5.2814 USDT |
5.5340 USDT |
5.4256 USDT |
| 2020-10-23 |
5.3649 USDT |
177.8086 ATOM |
5.4020 USDT |
5.1319 USDT |
5.4670 USDT |
5.3520 USDT |
| 2020-10-22 |
5.4046 USDT |
298.6095 ATOM |
5.2869 USDT |
5.2380 USDT |
5.5466 USDT |
5.4720 USDT |
| 2020-10-21 |
5.2756 USDT |
1,408.8961 ATOM |
5.0200 USDT |
5.0200 USDT |
5.4547 USDT |
5.2195 USDT |
| 2020-10-20 |
5.2053 USDT |
1,098.2342 ATOM |
5.4350 USDT |
5.0302 USDT |
5.5135 USDT |
5.0302 USDT |
| 2020-10-19 |
5.5809 USDT |
814.6639 ATOM |
5.7226 USDT |
5.4444 USDT |
5.7612 USDT |
5.4800 USDT |
| 2020-10-18 |
5.6181 USDT |
590.3182 ATOM |
5.6247 USDT |
5.5421 USDT |
5.7758 USDT |
5.7507 USDT |
| 2020-10-17 |
5.3421 USDT |
750.9095 ATOM |
5.3632 USDT |
5.3171 USDT |
5.4700 USDT |
5.4129 USDT |
| 2020-10-16 |
5.4990 USDT |
3,595.0209 ATOM |
5.7380 USDT |
5.3221 USDT |
5.8191 USDT |
5.3740 USDT |
| 2020-10-15 |
5.6471 USDT |
2,947.3115 ATOM |
5.6209 USDT |
5.4830 USDT |
5.8927 USDT |
5.7380 USDT |
| 2020-10-14 |
5.9474 USDT |
3,996.8881 ATOM |
6.0322 USDT |
5.5992 USDT |
6.1294 USDT |
5.7108 USDT |
| 2020-10-13 |
5.9727 USDT |
1,192.9993 ATOM |
5.9842 USDT |
5.8223 USDT |
6.1909 USDT |
6.0129 USDT |
| 2020-10-12 |
6.0243 USDT |
4,021.3537 ATOM |
6.1049 USDT |
5.7874 USDT |
6.2281 USDT |
6.0322 USDT |
| 2020-10-11 |
5.8258 USDT |
3,916.4360 ATOM |
5.5356 USDT |
5.4077 USDT |
6.2459 USDT |
6.1171 USDT |
| 2020-10-10 |
5.2759 USDT |
3,334.6348 ATOM |
5.1026 USDT |
5.1026 USDT |
5.6800 USDT |
5.5356 USDT |
| 2020-10-09 |
5.1709 USDT |
2,710.3570 ATOM |
5.0314 USDT |
4.9213 USDT |
5.2659 USDT |
5.1824 USDT |
| 2020-10-08 |
4.8205 USDT |
1,294.1801 ATOM |
4.7888 USDT |
4.6028 USDT |
5.1100 USDT |
5.0314 USDT |
| 2020-10-07 |
4.8097 USDT |
5,408.6413 ATOM |
4.6674 USDT |
4.5628 USDT |
4.9226 USDT |
4.8609 USDT |
| 2020-10-06 |
5.0336 USDT |
8,319.0907 ATOM |
5.3205 USDT |
4.7071 USDT |
5.3224 USDT |
4.7500 USDT |
| 2020-10-05 |
5.2733 USDT |
4,781.8828 ATOM |
5.3487 USDT |
5.0903 USDT |
5.3999 USDT |
5.3205 USDT |
| 2020-10-04 |
5.1584 USDT |
12,558.0406 ATOM |
5.0076 USDT |
4.7563 USDT |
5.3582 USDT |
5.3008 USDT |
| 2020-10-03 |
5.0258 USDT |
235.2956 ATOM |
4.9733 USDT |
4.9384 USDT |
5.1273 USDT |
5.0176 USDT |
| 2020-10-02 |
4.9230 USDT |
3,735.5602 ATOM |
5.2000 USDT |
4.6723 USDT |
5.2420 USDT |
4.9070 USDT |