Identifier on Bittrex: ATOM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-01 |
5.1303 USDT |
20,215.3260 ATOM |
5.4369 USDT |
4.9781 USDT |
5.5911 USDT |
5.0798 USDT |
2020-09-30 |
5.4049 USDT |
1,946.0785 ATOM |
5.2569 USDT |
5.2068 USDT |
5.5577 USDT |
5.3614 USDT |
2020-09-29 |
5.1139 USDT |
14,515.8415 ATOM |
4.9294 USDT |
4.8581 USDT |
5.3507 USDT |
5.3009 USDT |
2020-09-28 |
4.9630 USDT |
3,210.9421 ATOM |
4.8003 USDT |
4.8003 USDT |
5.1824 USDT |
4.9452 USDT |
2020-09-27 |
4.6594 USDT |
1,730.8728 ATOM |
4.6500 USDT |
4.5880 USDT |
4.7632 USDT |
4.7000 USDT |
2020-09-26 |
4.7428 USDT |
635.5349 ATOM |
4.7559 USDT |
4.4847 USDT |
4.7819 USDT |
4.5877 USDT |
2020-09-25 |
4.4887 USDT |
6,180.3866 ATOM |
4.4566 USDT |
4.3971 USDT |
5.0095 USDT |
4.7452 USDT |
2020-09-24 |
4.4492 USDT |
2,636.6377 ATOM |
3.8260 USDT |
3.8000 USDT |
4.5512 USDT |
4.4790 USDT |
2020-09-23 |
3.9904 USDT |
2,730.3526 ATOM |
4.2676 USDT |
3.9036 USDT |
4.3036 USDT |
3.9036 USDT |
2020-09-22 |
4.2472 USDT |
6,327.4967 ATOM |
4.2099 USDT |
4.0793 USDT |
4.2950 USDT |
4.2341 USDT |
2020-09-21 |
4.1550 USDT |
3,212.6284 ATOM |
4.6242 USDT |
3.9642 USDT |
4.7375 USDT |
4.1313 USDT |
2020-09-20 |
4.7678 USDT |
548.6670 ATOM |
4.9793 USDT |
4.5119 USDT |
5.0830 USDT |
4.6200 USDT |
2020-09-19 |
4.9455 USDT |
210.7225 ATOM |
4.9188 USDT |
4.8804 USDT |
5.0209 USDT |
4.9591 USDT |
2020-09-18 |
4.8634 USDT |
237.3490 ATOM |
5.1139 USDT |
4.7818 USDT |
5.1871 USDT |
4.9646 USDT |
2020-09-17 |
5.0653 USDT |
983.7559 ATOM |
5.1631 USDT |
4.8675 USDT |
5.1631 USDT |
5.1052 USDT |
2020-09-16 |
4.7915 USDT |
1,953.4329 ATOM |
4.6993 USDT |
4.6993 USDT |
5.2211 USDT |
5.1120 USDT |
2020-09-15 |
5.1753 USDT |
3,024.5125 ATOM |
5.3249 USDT |
4.6916 USDT |
5.4840 USDT |
4.7775 USDT |
2020-09-14 |
5.3687 USDT |
749.8884 ATOM |
5.2780 USDT |
5.2780 USDT |
5.5213 USDT |
5.4191 USDT |
2020-09-13 |
5.5740 USDT |
4,978.2412 ATOM |
5.6899 USDT |
5.1384 USDT |
5.8622 USDT |
5.2787 USDT |
2020-09-12 |
5.5826 USDT |
8,611.8067 ATOM |
5.2671 USDT |
5.2255 USDT |
5.6899 USDT |
5.5972 USDT |
2020-09-11 |
5.2782 USDT |
1,107.1909 ATOM |
5.3452 USDT |
5.0750 USDT |
5.3722 USDT |
5.2700 USDT |
2020-09-10 |
5.3583 USDT |
1,135.4628 ATOM |
5.3601 USDT |
5.2127 USDT |
5.5675 USDT |
5.3000 USDT |
2020-09-09 |
5.2549 USDT |
2,237.2100 ATOM |
5.0171 USDT |
4.9535 USDT |
5.4865 USDT |
5.3601 USDT |
2020-09-08 |
4.9868 USDT |
906.4754 ATOM |
4.9373 USDT |
4.7881 USDT |
5.1244 USDT |
4.9684 USDT |
2020-09-07 |
4.8307 USDT |
978.5990 ATOM |
4.8915 USDT |
4.6420 USDT |
5.0402 USDT |
4.9371 USDT |
2020-09-06 |
4.8604 USDT |
1,869.0903 ATOM |
4.6954 USDT |
4.4000 USDT |
5.3660 USDT |
5.3322 USDT |
2020-09-05 |
5.2025 USDT |
1,969.0302 ATOM |
5.4914 USDT |
4.5644 USDT |
5.6501 USDT |
4.9450 USDT |
2020-09-04 |
5.0672 USDT |
5,815.1265 ATOM |
5.0406 USDT |
4.7713 USDT |
6.4145 USDT |
5.3567 USDT |
2020-09-03 |
5.7380 USDT |
10,751.8873 ATOM |
6.6100 USDT |
4.6531 USDT |
6.6100 USDT |
5.0000 USDT |
2020-09-02 |
6.8681 USDT |
3,032.5315 ATOM |
7.1849 USDT |
6.4000 USDT |
7.2037 USDT |
6.6746 USDT |
2020-09-01 |
7.3762 USDT |
2,698.9498 ATOM |
7.1382 USDT |
7.0700 USDT |
7.7522 USDT |
7.4413 USDT |
2020-08-31 |
7.5145 USDT |
3,295.4117 ATOM |
7.6795 USDT |
7.2248 USDT |
7.8128 USDT |
7.2248 USDT |
2020-08-30 |
7.4669 USDT |
4,329.2172 ATOM |
7.3878 USDT |
7.2217 USDT |
7.8570 USDT |
7.7613 USDT |
2020-08-29 |
7.3910 USDT |
5,068.9254 ATOM |
7.6200 USDT |
7.2997 USDT |
7.6200 USDT |
7.2997 USDT |
2020-08-28 |
7.4984 USDT |
844.4845 ATOM |
7.3777 USDT |
7.3087 USDT |
7.7615 USDT |
7.6200 USDT |
2020-08-27 |
7.3160 USDT |
4,132.3669 ATOM |
7.7700 USDT |
6.8701 USDT |
7.8764 USDT |
7.2811 USDT |
2020-08-26 |
8.0990 USDT |
3,986.8248 ATOM |
8.4032 USDT |
7.6390 USDT |
8.6093 USDT |
7.7763 USDT |
2020-08-25 |
8.2490 USDT |
4,247.8874 ATOM |
8.2108 USDT |
7.5649 USDT |
8.8397 USDT |
8.3922 USDT |
2020-08-24 |
8.1204 USDT |
2,850.2391 ATOM |
8.5313 USDT |
7.0127 USDT |
8.5313 USDT |
8.1351 USDT |
2020-08-23 |
7.7290 USDT |
9,422.2117 ATOM |
6.4906 USDT |
6.4906 USDT |
8.6031 USDT |
8.6031 USDT |
2020-08-22 |
5.6424 USDT |
3,713.3148 ATOM |
5.6709 USDT |
4.8000 USDT |
6.4466 USDT |
6.4466 USDT |
2020-08-21 |
6.1666 USDT |
3,465.1816 ATOM |
6.3665 USDT |
5.6461 USDT |
6.5913 USDT |
5.6709 USDT |
2020-08-20 |
5.9303 USDT |
1,013.8973 ATOM |
5.7358 USDT |
5.5679 USDT |
6.3666 USDT |
6.2999 USDT |
2020-08-19 |
5.6470 USDT |
364.1953 ATOM |
5.9347 USDT |
5.3381 USDT |
5.9347 USDT |
5.4696 USDT |
2020-08-18 |
5.8700 USDT |
990.1931 ATOM |
5.9842 USDT |
5.5397 USDT |
6.3666 USDT |
5.8047 USDT |
2020-08-17 |
6.0928 USDT |
1,826.4171 ATOM |
6.3865 USDT |
5.9408 USDT |
6.3865 USDT |
5.9408 USDT |
2020-08-16 |
6.0235 USDT |
1,128.7572 ATOM |
5.9723 USDT |
5.8084 USDT |
6.3865 USDT |
6.3865 USDT |
2020-08-15 |
6.0922 USDT |
572.7964 ATOM |
6.1322 USDT |
5.9302 USDT |
6.4600 USDT |
6.0769 USDT |
2020-08-14 |
6.3004 USDT |
2,153.8971 ATOM |
6.2119 USDT |
5.9798 USDT |
6.9098 USDT |
6.1010 USDT |
2020-08-13 |
5.9569 USDT |
7,017.3469 ATOM |
5.9110 USDT |
5.3182 USDT |
6.9098 USDT |
6.1289 USDT |