Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
6.3484 USDT |
5,044.2380 ATOM |
5.9660 USDT |
5.8251 USDT |
6.7126 USDT |
6.5435 USDT |
| 2021-01-08 |
5.9306 USDT |
5,022.9069 ATOM |
6.3077 USDT |
5.5085 USDT |
6.3077 USDT |
5.9470 USDT |
| 2021-01-07 |
6.5061 USDT |
10,405.5302 ATOM |
6.6428 USDT |
6.0000 USDT |
6.8174 USDT |
6.3077 USDT |
| 2021-01-06 |
6.5346 USDT |
11,425.1436 ATOM |
6.2492 USDT |
5.8699 USDT |
6.9413 USDT |
6.7318 USDT |
| 2021-01-05 |
6.0662 USDT |
3,176.3675 ATOM |
6.0495 USDT |
5.6642 USDT |
6.3520 USDT |
6.1648 USDT |
| 2021-01-04 |
5.8743 USDT |
10,816.5994 ATOM |
5.9143 USDT |
5.3000 USDT |
6.2502 USDT |
5.9900 USDT |
| 2021-01-03 |
5.4834 USDT |
11,480.2783 ATOM |
5.4421 USDT |
5.2776 USDT |
5.8873 USDT |
5.8782 USDT |
| 2021-01-02 |
5.4708 USDT |
4,950.2045 ATOM |
5.7640 USDT |
5.2100 USDT |
5.7640 USDT |
5.4556 USDT |
| 2021-01-01 |
5.9721 USDT |
11,177.8673 ATOM |
6.4000 USDT |
4.8329 USDT |
6.4749 USDT |
5.9122 USDT |
| 2020-12-31 |
5.8241 USDT |
5,809.8184 ATOM |
5.4060 USDT |
5.2652 USDT |
6.5016 USDT |
6.4923 USDT |
| 2020-12-30 |
5.5558 USDT |
8,584.0833 ATOM |
5.6496 USDT |
5.4240 USDT |
5.7990 USDT |
5.4240 USDT |
| 2020-12-29 |
5.3265 USDT |
5,178.6553 ATOM |
5.3899 USDT |
5.0334 USDT |
5.6663 USDT |
5.5475 USDT |
| 2020-12-28 |
5.2442 USDT |
11,332.6411 ATOM |
4.8137 USDT |
4.8137 USDT |
5.6918 USDT |
5.3899 USDT |
| 2020-12-27 |
4.7591 USDT |
4,283.7616 ATOM |
4.8559 USDT |
4.5866 USDT |
5.0041 USDT |
4.9043 USDT |
| 2020-12-26 |
4.8563 USDT |
1,739.5491 ATOM |
4.9248 USDT |
4.7500 USDT |
4.9249 USDT |
4.7520 USDT |
| 2020-12-25 |
4.9307 USDT |
4,447.9386 ATOM |
4.9145 USDT |
4.7987 USDT |
5.0482 USDT |
4.9248 USDT |
| 2020-12-24 |
4.8601 USDT |
7,314.5274 ATOM |
4.3062 USDT |
4.2687 USDT |
5.0043 USDT |
4.9379 USDT |
| 2020-12-23 |
4.5372 USDT |
9,271.5216 ATOM |
4.8731 USDT |
4.2686 USDT |
4.9893 USDT |
4.4100 USDT |
| 2020-12-22 |
4.9307 USDT |
979.8725 ATOM |
4.9831 USDT |
4.7690 USDT |
5.0193 USDT |
4.9000 USDT |
| 2020-12-21 |
4.9587 USDT |
2,238.8691 ATOM |
5.0000 USDT |
4.8450 USDT |
5.1486 USDT |
5.0588 USDT |
| 2020-12-20 |
5.1830 USDT |
3,010.9030 ATOM |
5.2533 USDT |
4.9195 USDT |
5.3129 USDT |
5.0123 USDT |
| 2020-12-19 |
5.3560 USDT |
8,224.7005 ATOM |
5.2744 USDT |
5.2638 USDT |
5.4426 USDT |
5.2734 USDT |
| 2020-12-18 |
5.3607 USDT |
8,431.1532 ATOM |
5.2713 USDT |
5.2115 USDT |
5.4688 USDT |
5.3274 USDT |
| 2020-12-17 |
5.5042 USDT |
2,657.2714 ATOM |
5.5055 USDT |
5.2916 USDT |
5.7392 USDT |
5.2916 USDT |
| 2020-12-16 |
5.4487 USDT |
3,015.7995 ATOM |
5.2736 USDT |
5.1786 USDT |
5.5055 USDT |
5.4968 USDT |
| 2020-12-15 |
5.2764 USDT |
665.9286 ATOM |
5.2039 USDT |
5.1001 USDT |
5.3361 USDT |
5.2736 USDT |
| 2020-12-14 |
5.2591 USDT |
985.2611 ATOM |
5.1150 USDT |
5.0334 USDT |
5.2917 USDT |
5.2736 USDT |
| 2020-12-13 |
5.2455 USDT |
697.0316 ATOM |
5.0680 USDT |
5.0680 USDT |
5.3744 USDT |
5.1604 USDT |
| 2020-12-12 |
4.9855 USDT |
2,008.2224 ATOM |
4.9197 USDT |
4.8017 USDT |
5.1485 USDT |
5.0680 USDT |
| 2020-12-11 |
4.6715 USDT |
692.4066 ATOM |
4.6500 USDT |
4.5100 USDT |
4.8187 USDT |
4.5728 USDT |
| 2020-12-10 |
4.7800 USDT |
991.7649 ATOM |
4.7829 USDT |
4.6914 USDT |
4.8784 USDT |
4.6914 USDT |
| 2020-12-09 |
4.7618 USDT |
1,463.1538 ATOM |
4.7733 USDT |
4.6000 USDT |
5.1000 USDT |
4.7699 USDT |
| 2020-12-08 |
4.9517 USDT |
2,151.3383 ATOM |
5.1465 USDT |
4.6591 USDT |
5.1465 USDT |
4.7033 USDT |
| 2020-12-07 |
5.1677 USDT |
248.7490 ATOM |
5.1687 USDT |
5.1468 USDT |
5.2478 USDT |
5.1468 USDT |
| 2020-12-06 |
5.2185 USDT |
206.4273 ATOM |
5.3054 USDT |
5.1600 USDT |
5.3054 USDT |
5.2542 USDT |
| 2020-12-05 |
5.0781 USDT |
462.9741 ATOM |
5.0130 USDT |
4.9800 USDT |
5.2189 USDT |
5.2189 USDT |
| 2020-12-04 |
5.3348 USDT |
2,181.1238 ATOM |
5.5500 USDT |
5.0219 USDT |
5.5779 USDT |
5.0219 USDT |
| 2020-12-03 |
5.4910 USDT |
472.9497 ATOM |
5.5781 USDT |
5.4111 USDT |
5.6781 USDT |
5.4563 USDT |
| 2020-12-02 |
5.4424 USDT |
593.3938 ATOM |
5.4148 USDT |
5.3273 USDT |
5.4919 USDT |
5.4919 USDT |
| 2020-12-01 |
5.4989 USDT |
3,372.9466 ATOM |
5.4408 USDT |
5.1397 USDT |
5.7000 USDT |
5.2994 USDT |
| 2020-11-30 |
5.5563 USDT |
2,112.1112 ATOM |
5.4276 USDT |
5.4276 USDT |
5.6640 USDT |
5.5659 USDT |
| 2020-11-29 |
5.4161 USDT |
1,242.3878 ATOM |
5.3828 USDT |
5.2941 USDT |
5.5243 USDT |
5.4000 USDT |
| 2020-11-28 |
5.4373 USDT |
1,563.7884 ATOM |
5.3772 USDT |
5.2185 USDT |
5.5386 USDT |
5.3895 USDT |
| 2020-11-27 |
5.3043 USDT |
1,451.9748 ATOM |
5.3451 USDT |
5.1123 USDT |
5.4234 USDT |
5.3451 USDT |
| 2020-11-26 |
5.7345 USDT |
7,673.8390 ATOM |
5.8893 USDT |
5.0300 USDT |
6.2656 USDT |
5.3193 USDT |
| 2020-11-25 |
6.1483 USDT |
11,928.0326 ATOM |
5.9250 USDT |
5.6360 USDT |
6.4508 USDT |
5.9603 USDT |
| 2020-11-24 |
6.0595 USDT |
6,661.2320 ATOM |
5.8424 USDT |
5.6696 USDT |
6.3500 USDT |
5.9247 USDT |
| 2020-11-23 |
5.7423 USDT |
4,810.1820 ATOM |
5.5688 USDT |
5.4315 USDT |
5.9000 USDT |
5.8191 USDT |
| 2020-11-22 |
5.4802 USDT |
1,871.4105 ATOM |
5.9365 USDT |
5.2994 USDT |
5.9365 USDT |
5.5068 USDT |
| 2020-11-21 |
5.5899 USDT |
2,221.1121 ATOM |
5.3147 USDT |
5.3147 USDT |
5.8833 USDT |
5.8833 USDT |