Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
17.7525 USDT |
11,250.5120 ATOM |
18.9270 USDT |
16.5775 USDT |
19.2143 USDT |
17.9200 USDT |
| 2021-02-27 |
19.4080 USDT |
28,741.4358 ATOM |
18.9268 USDT |
18.6930 USDT |
20.8866 USDT |
20.0815 USDT |
| 2021-02-26 |
17.6110 USDT |
11,327.7273 ATOM |
17.5800 USDT |
16.1800 USDT |
18.9652 USDT |
18.2469 USDT |
| 2021-02-25 |
19.0488 USDT |
15,429.3012 ATOM |
19.4333 USDT |
17.5862 USDT |
20.5590 USDT |
17.5862 USDT |
| 2021-02-24 |
20.1605 USDT |
10,560.8928 ATOM |
19.8479 USDT |
18.8241 USDT |
23.0000 USDT |
19.5254 USDT |
| 2021-02-23 |
19.4771 USDT |
48,673.1408 ATOM |
21.3387 USDT |
15.2087 USDT |
23.3655 USDT |
20.1997 USDT |
| 2021-02-22 |
19.5618 USDT |
31,911.7572 ATOM |
21.4440 USDT |
16.7300 USDT |
22.0000 USDT |
21.3200 USDT |
| 2021-02-21 |
21.4881 USDT |
9,279.0272 ATOM |
21.4330 USDT |
20.8798 USDT |
22.6058 USDT |
21.7727 USDT |
| 2021-02-20 |
23.2998 USDT |
26,217.0562 ATOM |
22.9341 USDT |
20.5800 USDT |
24.4269 USDT |
21.7841 USDT |
| 2021-02-19 |
22.5455 USDT |
29,755.2449 ATOM |
23.0659 USDT |
21.6392 USDT |
23.6057 USDT |
22.8769 USDT |
| 2021-02-18 |
23.6810 USDT |
28,833.4905 ATOM |
23.4915 USDT |
22.0763 USDT |
24.9906 USDT |
22.9517 USDT |
| 2021-02-17 |
23.7567 USDT |
32,188.3164 ATOM |
25.0337 USDT |
22.5431 USDT |
25.7749 USDT |
23.8063 USDT |
| 2021-02-16 |
25.0267 USDT |
51,824.8924 ATOM |
22.2220 USDT |
22.2220 USDT |
31.0000 USDT |
25.1425 USDT |
| 2021-02-15 |
19.5813 USDT |
56,988.4360 ATOM |
19.1338 USDT |
14.8034 USDT |
24.9843 USDT |
22.4868 USDT |
| 2021-02-14 |
19.5395 USDT |
17,909.1964 ATOM |
20.2232 USDT |
18.5400 USDT |
20.6662 USDT |
19.2748 USDT |
| 2021-02-13 |
20.2461 USDT |
14,345.7658 ATOM |
21.0100 USDT |
19.2411 USDT |
21.9754 USDT |
20.2232 USDT |
| 2021-02-12 |
20.1934 USDT |
35,726.8479 ATOM |
17.5778 USDT |
17.3130 USDT |
22.0858 USDT |
21.3163 USDT |
| 2021-02-11 |
16.3428 USDT |
37,478.1307 ATOM |
15.0076 USDT |
14.8140 USDT |
18.3294 USDT |
17.8214 USDT |
| 2021-02-10 |
14.7265 USDT |
31,791.1931 ATOM |
15.1069 USDT |
13.5951 USDT |
15.5000 USDT |
15.0036 USDT |
| 2021-02-09 |
14.8214 USDT |
11,887.5161 ATOM |
14.1294 USDT |
13.7316 USDT |
15.4822 USDT |
15.1056 USDT |
| 2021-02-08 |
14.2200 USDT |
13,663.8116 ATOM |
13.3937 USDT |
13.0700 USDT |
14.9825 USDT |
14.2013 USDT |
| 2021-02-07 |
12.7801 USDT |
22,017.8617 ATOM |
12.1388 USDT |
11.3500 USDT |
13.8912 USDT |
13.3936 USDT |
| 2021-02-06 |
12.1384 USDT |
16,261.2342 ATOM |
12.2642 USDT |
10.7500 USDT |
13.6188 USDT |
12.0685 USDT |
| 2021-02-05 |
10.8863 USDT |
25,863.0561 ATOM |
9.0500 USDT |
9.0500 USDT |
12.7861 USDT |
12.2642 USDT |
| 2021-02-04 |
9.0558 USDT |
11,545.8872 ATOM |
9.3426 USDT |
8.6580 USDT |
9.5000 USDT |
9.2590 USDT |
| 2021-02-03 |
9.0734 USDT |
11,433.2278 ATOM |
8.9493 USDT |
8.7580 USDT |
9.4155 USDT |
9.1915 USDT |
| 2021-02-02 |
8.9207 USDT |
4,019.5359 ATOM |
9.0557 USDT |
8.7260 USDT |
9.3000 USDT |
8.9888 USDT |
| 2021-02-01 |
8.9331 USDT |
10,217.3344 ATOM |
7.9130 USDT |
7.8770 USDT |
9.4802 USDT |
8.8776 USDT |
| 2021-01-31 |
8.3902 USDT |
15,137.5911 ATOM |
8.0814 USDT |
7.7200 USDT |
8.8944 USDT |
8.1630 USDT |
| 2021-01-30 |
8.0308 USDT |
4,262.0696 ATOM |
7.9358 USDT |
7.7830 USDT |
8.2775 USDT |
8.1788 USDT |
| 2021-01-29 |
7.9573 USDT |
9,056.7297 ATOM |
8.0760 USDT |
7.7000 USDT |
8.5000 USDT |
7.9358 USDT |
| 2021-01-28 |
7.9059 USDT |
4,866.2655 ATOM |
7.0201 USDT |
6.8570 USDT |
8.5032 USDT |
8.0362 USDT |
| 2021-01-27 |
7.5737 USDT |
5,353.4971 ATOM |
7.7728 USDT |
6.7940 USDT |
9.8600 USDT |
6.9429 USDT |
| 2021-01-26 |
7.6713 USDT |
4,728.8623 ATOM |
7.6943 USDT |
7.3729 USDT |
7.9168 USDT |
7.7600 USDT |
| 2021-01-25 |
8.0822 USDT |
1,362.6022 ATOM |
8.2448 USDT |
7.7000 USDT |
8.5336 USDT |
7.7286 USDT |
| 2021-01-24 |
8.3847 USDT |
2,928.6901 ATOM |
8.3521 USDT |
7.9370 USDT |
8.7980 USDT |
8.2034 USDT |
| 2021-01-23 |
8.3167 USDT |
2,285.2538 ATOM |
8.0165 USDT |
7.8888 USDT |
8.7099 USDT |
8.2280 USDT |
| 2021-01-22 |
7.5719 USDT |
10,652.4485 ATOM |
7.0836 USDT |
6.6490 USDT |
9.2680 USDT |
8.0814 USDT |
| 2021-01-21 |
7.9421 USDT |
4,636.2860 ATOM |
8.9271 USDT |
7.1018 USDT |
8.9271 USDT |
7.1510 USDT |
| 2021-01-20 |
8.5550 USDT |
7,911.9364 ATOM |
8.8200 USDT |
7.9311 USDT |
9.4730 USDT |
8.8550 USDT |
| 2021-01-19 |
9.5544 USDT |
14,477.8959 ATOM |
9.8480 USDT |
8.8391 USDT |
10.2060 USDT |
9.0340 USDT |
| 2021-01-18 |
9.1330 USDT |
33,752.4180 ATOM |
8.6650 USDT |
8.5695 USDT |
9.8041 USDT |
9.4933 USDT |
| 2021-01-17 |
8.6646 USDT |
5,209.4514 ATOM |
9.0017 USDT |
8.0181 USDT |
9.1375 USDT |
8.5309 USDT |
| 2021-01-16 |
8.4971 USDT |
23,922.7313 ATOM |
8.0321 USDT |
7.5987 USDT |
9.5141 USDT |
9.0017 USDT |
| 2021-01-15 |
7.6148 USDT |
16,116.5111 ATOM |
6.4684 USDT |
6.4466 USDT |
8.5000 USDT |
7.9852 USDT |
| 2021-01-14 |
6.3690 USDT |
4,050.1260 ATOM |
6.2467 USDT |
6.1573 USDT |
6.5789 USDT |
6.4460 USDT |
| 2021-01-13 |
5.9888 USDT |
3,395.7142 ATOM |
5.6010 USDT |
5.5650 USDT |
6.2200 USDT |
6.2200 USDT |
| 2021-01-12 |
5.8744 USDT |
2,461.9590 ATOM |
5.6982 USDT |
5.5060 USDT |
6.1348 USDT |
5.6540 USDT |
| 2021-01-11 |
5.5607 USDT |
10,401.9272 ATOM |
6.3720 USDT |
5.0190 USDT |
6.3976 USDT |
5.6940 USDT |
| 2021-01-10 |
6.5070 USDT |
9,092.5222 ATOM |
6.6747 USDT |
6.0000 USDT |
7.1261 USDT |
6.4070 USDT |