Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
20.7169 USDT |
7,515.2354 ATOM |
21.2592 USDT |
18.8729 USDT |
22.2125 USDT |
19.6789 USDT |
| 2021-04-18 |
20.3504 USDT |
35,692.9211 ATOM |
24.2530 USDT |
17.4530 USDT |
24.3000 USDT |
21.2570 USDT |
| 2021-04-17 |
26.0988 USDT |
11,882.1620 ATOM |
25.6006 USDT |
24.4420 USDT |
27.4650 USDT |
25.0559 USDT |
| 2021-04-16 |
25.6950 USDT |
9,834.0122 ATOM |
27.8490 USDT |
24.1300 USDT |
28.1375 USDT |
26.3102 USDT |
| 2021-04-15 |
27.2383 USDT |
11,376.3522 ATOM |
27.2520 USDT |
25.9821 USDT |
28.4201 USDT |
26.9353 USDT |
| 2021-04-14 |
24.1955 USDT |
6,542.0041 ATOM |
23.8327 USDT |
22.8279 USDT |
25.5813 USDT |
23.9221 USDT |
| 2021-04-13 |
22.3725 USDT |
2,250.3229 ATOM |
22.3805 USDT |
21.4400 USDT |
23.2204 USDT |
22.9595 USDT |
| 2021-04-12 |
22.4459 USDT |
3,541.6623 ATOM |
23.5000 USDT |
21.2598 USDT |
23.7493 USDT |
22.2578 USDT |
| 2021-04-11 |
21.4750 USDT |
4,000.7798 ATOM |
20.9032 USDT |
20.7693 USDT |
21.9887 USDT |
21.8317 USDT |
| 2021-04-10 |
21.8590 USDT |
7,440.6180 ATOM |
21.4259 USDT |
20.6112 USDT |
22.6270 USDT |
20.9085 USDT |
| 2021-04-09 |
20.8898 USDT |
13,760.3634 ATOM |
20.9332 USDT |
20.5500 USDT |
21.5087 USDT |
21.1814 USDT |
| 2021-04-08 |
20.4002 USDT |
3,687.3570 ATOM |
20.3600 USDT |
19.7968 USDT |
21.0629 USDT |
20.1000 USDT |
| 2021-04-07 |
20.6020 USDT |
7,857.3936 ATOM |
21.7049 USDT |
19.1291 USDT |
22.0700 USDT |
20.1301 USDT |
| 2021-04-06 |
22.0720 USDT |
9,420.6304 ATOM |
21.7203 USDT |
21.1402 USDT |
23.1740 USDT |
21.7856 USDT |
| 2021-04-05 |
21.3938 USDT |
2,176.6935 ATOM |
21.9278 USDT |
20.6888 USDT |
22.2021 USDT |
21.4993 USDT |
| 2021-04-04 |
21.1761 USDT |
2,557.4051 ATOM |
20.0200 USDT |
19.6992 USDT |
21.9200 USDT |
21.5671 USDT |
| 2021-04-03 |
21.3194 USDT |
11,045.9569 ATOM |
20.4900 USDT |
19.9260 USDT |
22.5506 USDT |
20.1484 USDT |
| 2021-04-02 |
19.2727 USDT |
4,970.7703 ATOM |
19.5840 USDT |
16.3900 USDT |
20.2370 USDT |
20.0706 USDT |
| 2021-04-01 |
19.3885 USDT |
3,147.4860 ATOM |
19.0817 USDT |
18.9693 USDT |
19.7700 USDT |
19.4529 USDT |
| 2021-03-31 |
19.1307 USDT |
4,172.9639 ATOM |
20.0120 USDT |
18.2780 USDT |
20.0120 USDT |
19.1589 USDT |
| 2021-03-30 |
20.0061 USDT |
3,197.5266 ATOM |
20.3646 USDT |
19.5117 USDT |
20.6150 USDT |
19.9587 USDT |
| 2021-03-29 |
19.9955 USDT |
4,160.4967 ATOM |
19.2912 USDT |
19.0894 USDT |
20.9724 USDT |
20.2483 USDT |
| 2021-03-28 |
19.1251 USDT |
5,431.5327 ATOM |
18.5000 USDT |
18.2129 USDT |
19.8600 USDT |
19.3142 USDT |
| 2021-03-27 |
18.3895 USDT |
3,524.0677 ATOM |
18.9430 USDT |
16.0000 USDT |
19.1629 USDT |
18.6010 USDT |
| 2021-03-26 |
17.9182 USDT |
1,802.7042 ATOM |
17.2151 USDT |
17.1000 USDT |
18.8512 USDT |
18.6407 USDT |
| 2021-03-25 |
17.3870 USDT |
3,849.0183 ATOM |
17.2693 USDT |
16.6800 USDT |
17.9828 USDT |
17.3300 USDT |
| 2021-03-24 |
19.0085 USDT |
7,698.0340 ATOM |
18.7200 USDT |
18.1100 USDT |
19.7932 USDT |
18.1100 USDT |
| 2021-03-23 |
19.3384 USDT |
4,028.9072 ATOM |
19.1200 USDT |
18.7600 USDT |
19.8306 USDT |
18.8328 USDT |
| 2021-03-22 |
19.9506 USDT |
4,930.9662 ATOM |
20.4875 USDT |
19.0000 USDT |
21.1200 USDT |
19.3745 USDT |
| 2021-03-21 |
20.6713 USDT |
2,451.4063 ATOM |
20.7379 USDT |
19.9578 USDT |
21.3023 USDT |
20.4678 USDT |
| 2021-03-20 |
22.2584 USDT |
4,170.7849 ATOM |
22.1672 USDT |
21.6439 USDT |
22.7020 USDT |
21.7582 USDT |
| 2021-03-19 |
22.2336 USDT |
6,575.1193 ATOM |
22.0100 USDT |
21.4185 USDT |
23.1203 USDT |
22.2565 USDT |
| 2021-03-18 |
22.2996 USDT |
10,469.8567 ATOM |
20.8566 USDT |
20.5994 USDT |
23.7303 USDT |
23.7303 USDT |
| 2021-03-17 |
20.4610 USDT |
6,264.2411 ATOM |
20.9045 USDT |
19.5984 USDT |
21.6241 USDT |
20.7371 USDT |
| 2021-03-16 |
20.5846 USDT |
9,264.8969 ATOM |
19.8313 USDT |
18.7121 USDT |
22.0146 USDT |
20.8600 USDT |
| 2021-03-15 |
19.7608 USDT |
15,175.8659 ATOM |
18.7848 USDT |
17.9815 USDT |
21.0411 USDT |
20.1693 USDT |
| 2021-03-14 |
18.9883 USDT |
2,971.1055 ATOM |
19.4886 USDT |
18.4652 USDT |
19.5074 USDT |
19.1231 USDT |
| 2021-03-13 |
19.2670 USDT |
5,764.7788 ATOM |
18.3703 USDT |
17.9200 USDT |
19.8500 USDT |
19.3167 USDT |
| 2021-03-12 |
18.6832 USDT |
5,282.4826 ATOM |
19.1396 USDT |
17.8496 USDT |
19.4761 USDT |
18.2059 USDT |
| 2021-03-11 |
19.1344 USDT |
8,651.2836 ATOM |
19.5221 USDT |
18.6849 USDT |
19.7383 USDT |
19.4288 USDT |
| 2021-03-10 |
20.0239 USDT |
10,315.6278 ATOM |
21.2500 USDT |
19.3702 USDT |
21.2638 USDT |
20.1354 USDT |
| 2021-03-09 |
19.8742 USDT |
11,694.7687 ATOM |
19.4310 USDT |
19.0800 USDT |
20.8790 USDT |
20.6301 USDT |
| 2021-03-08 |
19.2271 USDT |
5,255.7395 ATOM |
19.4952 USDT |
18.6000 USDT |
19.8300 USDT |
18.9633 USDT |
| 2021-03-07 |
19.2485 USDT |
1,192.8720 ATOM |
19.0676 USDT |
18.8254 USDT |
19.5200 USDT |
18.8800 USDT |
| 2021-03-06 |
19.1247 USDT |
1,109.7254 ATOM |
19.2585 USDT |
18.5824 USDT |
19.5300 USDT |
18.6600 USDT |
| 2021-03-05 |
18.4238 USDT |
9,460.3920 ATOM |
18.8172 USDT |
17.9800 USDT |
19.8859 USDT |
19.2473 USDT |
| 2021-03-04 |
20.0265 USDT |
12,656.8692 ATOM |
21.3559 USDT |
18.2300 USDT |
24.2378 USDT |
18.8783 USDT |
| 2021-03-03 |
19.2689 USDT |
16,309.6729 ATOM |
18.7800 USDT |
18.6100 USDT |
20.1683 USDT |
19.6584 USDT |
| 2021-03-02 |
19.5174 USDT |
23,944.1191 ATOM |
18.8513 USDT |
18.0800 USDT |
20.4300 USDT |
18.2168 USDT |
| 2021-03-01 |
18.3505 USDT |
7,307.8184 ATOM |
17.6388 USDT |
17.5639 USDT |
18.7821 USDT |
18.6942 USDT |