Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
13.0393 USDT |
8,509.5957 ATOM |
13.6351 USDT |
12.1100 USDT |
13.6992 USDT |
13.5489 USDT |
| 2021-06-07 |
15.0804 USDT |
6,759.1772 ATOM |
15.1826 USDT |
13.7964 USDT |
15.7679 USDT |
13.8412 USDT |
| 2021-06-06 |
15.0560 USDT |
3,327.7049 ATOM |
14.7436 USDT |
14.5061 USDT |
15.3400 USDT |
14.7400 USDT |
| 2021-06-05 |
15.4865 USDT |
8,612.6650 ATOM |
15.2745 USDT |
14.2327 USDT |
16.3099 USDT |
14.6780 USDT |
| 2021-06-04 |
15.2146 USDT |
13,486.5458 ATOM |
16.6770 USDT |
14.0515 USDT |
17.0644 USDT |
14.9315 USDT |
| 2021-06-03 |
16.1999 USDT |
23,914.6630 ATOM |
14.9289 USDT |
14.7054 USDT |
21.0000 USDT |
16.6840 USDT |
| 2021-06-02 |
14.5221 USDT |
5,574.5294 ATOM |
13.7500 USDT |
13.7289 USDT |
15.3382 USDT |
14.8002 USDT |
| 2021-06-01 |
13.8920 USDT |
4,756.6191 ATOM |
14.0196 USDT |
13.4000 USDT |
14.5910 USDT |
13.7918 USDT |
| 2021-05-31 |
13.3314 USDT |
6,743.4345 ATOM |
12.4693 USDT |
11.9547 USDT |
13.8700 USDT |
13.7713 USDT |
| 2021-05-30 |
12.2909 USDT |
8,179.8403 ATOM |
11.9314 USDT |
11.3160 USDT |
13.1410 USDT |
12.9764 USDT |
| 2021-05-29 |
12.7569 USDT |
13,249.4881 ATOM |
12.7800 USDT |
11.4123 USDT |
14.3370 USDT |
11.9748 USDT |
| 2021-05-28 |
12.9251 USDT |
10,369.6865 ATOM |
14.3721 USDT |
12.0500 USDT |
14.3721 USDT |
12.4563 USDT |
| 2021-05-27 |
14.3646 USDT |
11,460.6117 ATOM |
15.2903 USDT |
13.3374 USDT |
15.2903 USDT |
14.4609 USDT |
| 2021-05-26 |
14.7789 USDT |
7,572.1159 ATOM |
13.9850 USDT |
13.7216 USDT |
15.6113 USDT |
14.6402 USDT |
| 2021-05-25 |
13.5728 USDT |
11,183.7983 ATOM |
14.5293 USDT |
12.4155 USDT |
14.9160 USDT |
13.9131 USDT |
| 2021-05-24 |
13.0908 USDT |
18,110.2600 ATOM |
11.8640 USDT |
11.1104 USDT |
14.3466 USDT |
13.9015 USDT |
| 2021-05-23 |
10.5452 USDT |
25,083.8044 ATOM |
12.1900 USDT |
8.5390 USDT |
13.0926 USDT |
11.6111 USDT |
| 2021-05-22 |
12.5266 USDT |
8,930.0839 ATOM |
13.3687 USDT |
11.4836 USDT |
13.6768 USDT |
12.6686 USDT |
| 2021-05-21 |
13.8909 USDT |
26,168.5805 ATOM |
16.9755 USDT |
11.4130 USDT |
17.5358 USDT |
13.0197 USDT |
| 2021-05-20 |
14.8909 USDT |
23,313.4640 ATOM |
14.2172 USDT |
12.2500 USDT |
17.3016 USDT |
16.5495 USDT |
| 2021-05-19 |
15.2357 USDT |
53,615.7624 ATOM |
22.7632 USDT |
9.8477 USDT |
23.4796 USDT |
14.6109 USDT |
| 2021-05-18 |
22.4990 USDT |
11,996.9741 ATOM |
21.4038 USDT |
21.1792 USDT |
23.5650 USDT |
22.6566 USDT |
| 2021-05-17 |
22.3907 USDT |
11,086.4547 ATOM |
24.0001 USDT |
21.1409 USDT |
24.0001 USDT |
22.0600 USDT |
| 2021-05-16 |
24.3865 USDT |
12,225.7961 ATOM |
24.5474 USDT |
22.7424 USDT |
26.6017 USDT |
24.1649 USDT |
| 2021-05-15 |
27.0374 USDT |
20,982.0130 ATOM |
25.8667 USDT |
24.7869 USDT |
28.7332 USDT |
25.7009 USDT |
| 2021-05-14 |
24.5010 USDT |
8,075.4187 ATOM |
23.5372 USDT |
23.4391 USDT |
25.5220 USDT |
24.8668 USDT |
| 2021-05-13 |
23.2830 USDT |
24,147.7035 ATOM |
22.9664 USDT |
21.9200 USDT |
25.2770 USDT |
23.2851 USDT |
| 2021-05-12 |
26.1460 USDT |
14,539.2797 ATOM |
26.9225 USDT |
24.5850 USDT |
27.7259 USDT |
25.3940 USDT |
| 2021-05-11 |
25.5868 USDT |
5,718.4456 ATOM |
25.2120 USDT |
23.9015 USDT |
27.0235 USDT |
27.0235 USDT |
| 2021-05-10 |
27.9397 USDT |
8,494.8546 ATOM |
28.6487 USDT |
26.5600 USDT |
29.8645 USDT |
26.5600 USDT |
| 2021-05-09 |
27.6728 USDT |
9,203.3404 ATOM |
29.4553 USDT |
26.4383 USDT |
29.8727 USDT |
27.9442 USDT |
| 2021-05-08 |
28.7015 USDT |
15,919.9455 ATOM |
28.5921 USDT |
26.8715 USDT |
31.4066 USDT |
28.3274 USDT |
| 2021-05-07 |
28.8861 USDT |
27,492.4758 ATOM |
25.5809 USDT |
25.0247 USDT |
32.1191 USDT |
29.1738 USDT |
| 2021-05-06 |
25.6799 USDT |
18,564.9109 ATOM |
24.8362 USDT |
23.0000 USDT |
27.0524 USDT |
25.7668 USDT |
| 2021-05-05 |
22.5706 USDT |
4,438.7193 ATOM |
20.9812 USDT |
20.7552 USDT |
23.3992 USDT |
23.0718 USDT |
| 2021-05-04 |
22.2714 USDT |
5,339.4627 ATOM |
22.7100 USDT |
21.1400 USDT |
23.2775 USDT |
21.5887 USDT |
| 2021-05-03 |
23.2590 USDT |
2,416.5992 ATOM |
23.0033 USDT |
22.8466 USDT |
23.7431 USDT |
23.2318 USDT |
| 2021-05-02 |
23.0079 USDT |
3,811.3504 ATOM |
23.8247 USDT |
22.3618 USDT |
23.8728 USDT |
23.3948 USDT |
| 2021-05-01 |
23.3998 USDT |
7,872.9804 ATOM |
22.7133 USDT |
22.4736 USDT |
24.4187 USDT |
23.8776 USDT |
| 2021-04-30 |
22.8503 USDT |
3,886.1509 ATOM |
22.2151 USDT |
21.7500 USDT |
23.4526 USDT |
22.8210 USDT |
| 2021-04-29 |
22.0054 USDT |
5,288.2596 ATOM |
22.9202 USDT |
21.1649 USDT |
22.9778 USDT |
21.6358 USDT |
| 2021-04-28 |
22.9798 USDT |
5,779.9389 ATOM |
23.0728 USDT |
21.8272 USDT |
24.1072 USDT |
22.9552 USDT |
| 2021-04-27 |
22.6356 USDT |
5,998.1308 ATOM |
22.3336 USDT |
21.7400 USDT |
23.2849 USDT |
23.1523 USDT |
| 2021-04-26 |
20.6110 USDT |
9,241.2787 ATOM |
18.7276 USDT |
18.7276 USDT |
21.9500 USDT |
21.8746 USDT |
| 2021-04-25 |
18.8690 USDT |
5,149.9294 ATOM |
18.5460 USDT |
18.0402 USDT |
19.6036 USDT |
18.3041 USDT |
| 2021-04-24 |
19.0838 USDT |
9,458.0746 ATOM |
20.3180 USDT |
18.4065 USDT |
20.3180 USDT |
18.8350 USDT |
| 2021-04-23 |
17.7951 USDT |
12,049.6308 ATOM |
18.7436 USDT |
16.6111 USDT |
20.0240 USDT |
19.9426 USDT |
| 2021-04-22 |
20.2245 USDT |
12,472.5171 ATOM |
19.4600 USDT |
18.4662 USDT |
21.4700 USDT |
19.8563 USDT |
| 2021-04-21 |
20.3149 USDT |
8,141.2991 ATOM |
21.5073 USDT |
19.3687 USDT |
21.6000 USDT |
19.5800 USDT |
| 2021-04-20 |
19.1430 USDT |
17,201.5428 ATOM |
19.2091 USDT |
17.6650 USDT |
21.5000 USDT |
21.4125 USDT |