Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
11.6169 USDT |
2,386.7114 ATOM |
11.6301 USDT |
11.4210 USDT |
11.9470 USDT |
11.4400 USDT |
| 2021-07-27 |
11.3695 USDT |
1,949.5243 ATOM |
11.3713 USDT |
11.0400 USDT |
11.7938 USDT |
11.5761 USDT |
| 2021-07-26 |
11.9292 USDT |
13,851.6352 ATOM |
11.4132 USDT |
11.3152 USDT |
12.4233 USDT |
11.5454 USDT |
| 2021-07-25 |
11.2369 USDT |
3,232.4117 ATOM |
11.5110 USDT |
11.0000 USDT |
11.5929 USDT |
11.2703 USDT |
| 2021-07-24 |
11.4992 USDT |
7,789.7900 ATOM |
11.4601 USDT |
11.0790 USDT |
11.7603 USDT |
11.1779 USDT |
| 2021-07-23 |
11.0635 USDT |
4,810.0837 ATOM |
11.4262 USDT |
10.6903 USDT |
11.5110 USDT |
11.2538 USDT |
| 2021-07-22 |
11.0539 USDT |
4,286.3792 ATOM |
10.4442 USDT |
10.1952 USDT |
11.6031 USDT |
11.1958 USDT |
| 2021-07-21 |
9.8922 USDT |
5,981.5707 ATOM |
9.3370 USDT |
9.1580 USDT |
10.6817 USDT |
10.3670 USDT |
| 2021-07-20 |
9.4572 USDT |
4,994.9571 ATOM |
9.9352 USDT |
8.9763 USDT |
9.9352 USDT |
9.5622 USDT |
| 2021-07-19 |
10.3241 USDT |
4,282.9797 ATOM |
10.9295 USDT |
9.9770 USDT |
10.9877 USDT |
10.0252 USDT |
| 2021-07-18 |
11.0519 USDT |
4,832.9006 ATOM |
11.0876 USDT |
10.7600 USDT |
11.5176 USDT |
11.0300 USDT |
| 2021-07-17 |
11.1582 USDT |
4,968.5621 ATOM |
11.1410 USDT |
10.7444 USDT |
11.4539 USDT |
11.2340 USDT |
| 2021-07-16 |
12.0499 USDT |
13,261.0872 ATOM |
11.4961 USDT |
11.0184 USDT |
13.1400 USDT |
11.3404 USDT |
| 2021-07-15 |
11.3891 USDT |
9,718.7898 ATOM |
11.6200 USDT |
10.6752 USDT |
12.0589 USDT |
11.4511 USDT |
| 2021-07-14 |
11.7160 USDT |
6,034.4698 ATOM |
12.1823 USDT |
11.0330 USDT |
12.2040 USDT |
11.9634 USDT |
| 2021-07-13 |
13.0227 USDT |
7,557.9563 ATOM |
12.9484 USDT |
11.8329 USDT |
13.7127 USDT |
11.9066 USDT |
| 2021-07-12 |
13.6436 USDT |
1,358.9461 ATOM |
13.9808 USDT |
12.7921 USDT |
14.0710 USDT |
13.0045 USDT |
| 2021-07-11 |
14.3642 USDT |
5,464.2981 ATOM |
14.4591 USDT |
13.9273 USDT |
14.7763 USDT |
14.3838 USDT |
| 2021-07-10 |
13.4246 USDT |
7,603.8501 ATOM |
13.2697 USDT |
12.9746 USDT |
13.8396 USDT |
13.8284 USDT |
| 2021-07-09 |
12.6376 USDT |
9,887.3387 ATOM |
11.7493 USDT |
11.4900 USDT |
13.6751 USDT |
13.3470 USDT |
| 2021-07-08 |
12.3049 USDT |
4,776.6691 ATOM |
12.9100 USDT |
11.6800 USDT |
12.9127 USDT |
12.1134 USDT |
| 2021-07-07 |
13.2397 USDT |
5,245.6212 ATOM |
13.1112 USDT |
12.8700 USDT |
13.4742 USDT |
12.9700 USDT |
| 2021-07-06 |
13.1766 USDT |
6,880.4652 ATOM |
13.6243 USDT |
12.8471 USDT |
13.9812 USDT |
13.2800 USDT |
| 2021-07-05 |
13.0277 USDT |
18,957.0735 ATOM |
12.1708 USDT |
11.9520 USDT |
13.9711 USDT |
13.8505 USDT |
| 2021-07-04 |
12.2587 USDT |
4,902.5208 ATOM |
11.6874 USDT |
11.5552 USDT |
12.4441 USDT |
12.1731 USDT |
| 2021-07-03 |
11.9451 USDT |
13,138.8074 ATOM |
11.8070 USDT |
11.5688 USDT |
12.2068 USDT |
11.9260 USDT |
| 2021-07-02 |
11.0698 USDT |
10,085.1151 ATOM |
11.1899 USDT |
10.5460 USDT |
11.5660 USDT |
11.4677 USDT |
| 2021-07-01 |
11.1659 USDT |
5,359.2748 ATOM |
12.0416 USDT |
10.7348 USDT |
12.0416 USDT |
11.0599 USDT |
| 2021-06-30 |
11.5258 USDT |
4,462.7861 ATOM |
11.6581 USDT |
11.0500 USDT |
11.9422 USDT |
11.8663 USDT |
| 2021-06-29 |
11.8585 USDT |
7,792.9974 ATOM |
10.9150 USDT |
10.8746 USDT |
12.8457 USDT |
11.6641 USDT |
| 2021-06-28 |
10.2429 USDT |
2,771.6656 ATOM |
10.0861 USDT |
9.9314 USDT |
10.8364 USDT |
10.8364 USDT |
| 2021-06-27 |
9.6318 USDT |
3,918.5766 ATOM |
9.4849 USDT |
9.4264 USDT |
9.9800 USDT |
9.9800 USDT |
| 2021-06-26 |
9.0189 USDT |
3,905.1014 ATOM |
8.9590 USDT |
8.6743 USDT |
9.4303 USDT |
9.0954 USDT |
| 2021-06-25 |
9.6302 USDT |
11,688.2212 ATOM |
10.4514 USDT |
8.8770 USDT |
10.6783 USDT |
9.2794 USDT |
| 2021-06-24 |
9.6597 USDT |
10,387.8468 ATOM |
9.6383 USDT |
9.0210 USDT |
10.6784 USDT |
10.6219 USDT |
| 2021-06-23 |
9.5948 USDT |
6,388.1406 ATOM |
8.9286 USDT |
8.5894 USDT |
10.4771 USDT |
9.3782 USDT |
| 2021-06-22 |
9.1572 USDT |
9,002.0171 ATOM |
9.4836 USDT |
7.9100 USDT |
10.4576 USDT |
9.0258 USDT |
| 2021-06-21 |
10.6828 USDT |
8,645.7490 ATOM |
11.9170 USDT |
9.9700 USDT |
11.9500 USDT |
10.4699 USDT |
| 2021-06-20 |
11.6943 USDT |
4,766.1821 ATOM |
11.8100 USDT |
11.0600 USDT |
12.3567 USDT |
12.2030 USDT |
| 2021-06-19 |
12.3839 USDT |
3,307.2334 ATOM |
12.4887 USDT |
12.0000 USDT |
12.6764 USDT |
12.2587 USDT |
| 2021-06-18 |
12.6917 USDT |
4,293.8907 ATOM |
13.5317 USDT |
11.9426 USDT |
13.5787 USDT |
12.3043 USDT |
| 2021-06-17 |
14.1678 USDT |
14,551.1243 ATOM |
13.4355 USDT |
13.4355 USDT |
14.6390 USDT |
13.5182 USDT |
| 2021-06-16 |
12.7768 USDT |
11,105.6911 ATOM |
12.9252 USDT |
12.3450 USDT |
13.4572 USDT |
13.3524 USDT |
| 2021-06-15 |
13.1152 USDT |
5,724.4792 ATOM |
13.2780 USDT |
12.6806 USDT |
13.5572 USDT |
12.9303 USDT |
| 2021-06-14 |
12.6687 USDT |
4,431.1742 ATOM |
12.5900 USDT |
12.2264 USDT |
13.1363 USDT |
12.8605 USDT |
| 2021-06-13 |
11.8415 USDT |
5,381.8357 ATOM |
11.6058 USDT |
11.3574 USDT |
12.5270 USDT |
12.4488 USDT |
| 2021-06-12 |
11.4041 USDT |
8,165.2484 ATOM |
11.5800 USDT |
10.9456 USDT |
12.0321 USDT |
11.7882 USDT |
| 2021-06-11 |
12.3628 USDT |
6,047.0986 ATOM |
12.6500 USDT |
11.6800 USDT |
12.9108 USDT |
11.6800 USDT |
| 2021-06-10 |
13.3324 USDT |
5,502.9111 ATOM |
13.8529 USDT |
12.5798 USDT |
14.0212 USDT |
12.9779 USDT |
| 2021-06-09 |
13.6003 USDT |
5,593.2588 ATOM |
13.4480 USDT |
12.6635 USDT |
13.9750 USDT |
13.7147 USDT |