Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
33.9380 USDT |
26,414.1641 ATOM |
33.7427 USDT |
31.2200 USDT |
36.1410 USDT |
35.4025 USDT |
| 2021-09-15 |
33.7695 USDT |
15,853.3963 ATOM |
34.1290 USDT |
32.6995 USDT |
35.2991 USDT |
33.8060 USDT |
| 2021-09-14 |
34.9634 USDT |
31,372.9983 ATOM |
35.5850 USDT |
32.9024 USDT |
37.8645 USDT |
33.9445 USDT |
| 2021-09-13 |
33.9451 USDT |
87,185.2762 ATOM |
35.2951 USDT |
30.3318 USDT |
38.9000 USDT |
35.8012 USDT |
| 2021-09-12 |
30.4730 USDT |
29,423.7635 ATOM |
27.3200 USDT |
26.0000 USDT |
34.0401 USDT |
31.7429 USDT |
| 2021-09-11 |
28.5977 USDT |
30,948.0286 ATOM |
29.5203 USDT |
27.1064 USDT |
30.9000 USDT |
27.2900 USDT |
| 2021-09-10 |
26.9899 USDT |
106,682.0747 ATOM |
26.9475 USDT |
24.6405 USDT |
30.0000 USDT |
27.4964 USDT |
| 2021-09-09 |
24.6553 USDT |
86,023.8929 ATOM |
20.6561 USDT |
20.4505 USDT |
28.4332 USDT |
26.2674 USDT |
| 2021-09-08 |
19.9864 USDT |
35,026.3905 ATOM |
20.8360 USDT |
18.5295 USDT |
21.8603 USDT |
20.6852 USDT |
| 2021-09-07 |
23.5749 USDT |
59,959.8520 ATOM |
25.1587 USDT |
17.6131 USDT |
27.3899 USDT |
21.1698 USDT |
| 2021-09-06 |
25.6913 USDT |
41,986.0001 ATOM |
25.6579 USDT |
23.7813 USDT |
27.0773 USDT |
25.5173 USDT |
| 2021-09-05 |
25.0767 USDT |
17,466.3107 ATOM |
24.4525 USDT |
23.7856 USDT |
26.2000 USDT |
25.8052 USDT |
| 2021-09-04 |
24.3167 USDT |
22,348.5092 ATOM |
24.0250 USDT |
23.7763 USDT |
25.4492 USDT |
24.3120 USDT |
| 2021-09-03 |
23.9802 USDT |
13,860.1440 ATOM |
24.1626 USDT |
23.1885 USDT |
24.9362 USDT |
24.7209 USDT |
| 2021-09-02 |
24.4322 USDT |
16,157.1211 ATOM |
25.1889 USDT |
23.5431 USDT |
25.7644 USDT |
24.0080 USDT |
| 2021-09-01 |
23.6715 USDT |
68,953.5643 ATOM |
22.8778 USDT |
22.1510 USDT |
25.4454 USDT |
25.2744 USDT |
| 2021-08-31 |
23.8368 USDT |
60,059.7245 ATOM |
22.1260 USDT |
21.6118 USDT |
26.2319 USDT |
22.4508 USDT |
| 2021-08-30 |
21.7015 USDT |
20,715.2518 ATOM |
21.1609 USDT |
19.5000 USDT |
23.9070 USDT |
23.1433 USDT |
| 2021-08-29 |
21.4682 USDT |
18,297.6003 ATOM |
21.3756 USDT |
20.3905 USDT |
22.4004 USDT |
21.4486 USDT |
| 2021-08-28 |
20.4093 USDT |
10,905.4402 ATOM |
20.4131 USDT |
19.5300 USDT |
21.4113 USDT |
21.0851 USDT |
| 2021-08-27 |
18.8960 USDT |
15,900.7582 ATOM |
17.9961 USDT |
17.2902 USDT |
20.5502 USDT |
20.4378 USDT |
| 2021-08-26 |
18.4778 USDT |
15,705.1176 ATOM |
20.1544 USDT |
17.7270 USDT |
20.2803 USDT |
18.5002 USDT |
| 2021-08-25 |
19.4604 USDT |
15,651.3681 ATOM |
19.5196 USDT |
18.6327 USDT |
20.8380 USDT |
20.2150 USDT |
| 2021-08-24 |
20.3184 USDT |
10,380.3741 ATOM |
21.7765 USDT |
19.2542 USDT |
21.9443 USDT |
20.3164 USDT |
| 2021-08-23 |
22.1579 USDT |
14,489.6433 ATOM |
21.7700 USDT |
21.2956 USDT |
23.0736 USDT |
21.8546 USDT |
| 2021-08-22 |
23.0943 USDT |
25,402.6769 ATOM |
22.4366 USDT |
20.9834 USDT |
24.7078 USDT |
21.5732 USDT |
| 2021-08-21 |
22.1118 USDT |
41,895.7684 ATOM |
18.9126 USDT |
18.5500 USDT |
23.8820 USDT |
22.7696 USDT |
| 2021-08-20 |
19.3529 USDT |
19,166.4872 ATOM |
18.6700 USDT |
18.4328 USDT |
19.9851 USDT |
18.7331 USDT |
| 2021-08-19 |
19.1234 USDT |
42,348.5621 ATOM |
18.0402 USDT |
17.8659 USDT |
20.4212 USDT |
18.3938 USDT |
| 2021-08-18 |
16.3703 USDT |
29,770.4048 ATOM |
16.0916 USDT |
15.0300 USDT |
17.6100 USDT |
16.6047 USDT |
| 2021-08-17 |
16.6233 USDT |
34,884.5140 ATOM |
15.7671 USDT |
15.0951 USDT |
17.4840 USDT |
16.1818 USDT |
| 2021-08-16 |
16.0972 USDT |
25,259.0739 ATOM |
15.9622 USDT |
15.5173 USDT |
16.6755 USDT |
15.8590 USDT |
| 2021-08-15 |
15.2902 USDT |
24,495.2339 ATOM |
15.5771 USDT |
14.8798 USDT |
15.9136 USDT |
15.5317 USDT |
| 2021-08-14 |
15.3096 USDT |
22,464.4302 ATOM |
15.2058 USDT |
14.6601 USDT |
15.7692 USDT |
15.3664 USDT |
| 2021-08-13 |
14.7229 USDT |
10,540.6722 ATOM |
14.1314 USDT |
13.8926 USDT |
15.1749 USDT |
15.1034 USDT |
| 2021-08-12 |
14.3249 USDT |
14,552.3464 ATOM |
14.6034 USDT |
13.5499 USDT |
15.1878 USDT |
14.0519 USDT |
| 2021-08-11 |
14.8316 USDT |
22,899.6968 ATOM |
14.1463 USDT |
14.1082 USDT |
15.4429 USDT |
14.5648 USDT |
| 2021-08-10 |
14.0399 USDT |
14,691.7840 ATOM |
13.7269 USDT |
13.4720 USDT |
14.3903 USDT |
13.8489 USDT |
| 2021-08-09 |
13.5445 USDT |
24,398.7497 ATOM |
13.1890 USDT |
12.6592 USDT |
14.0666 USDT |
13.5732 USDT |
| 2021-08-08 |
13.6334 USDT |
10,800.9782 ATOM |
14.0022 USDT |
13.0149 USDT |
14.2321 USDT |
13.1761 USDT |
| 2021-08-07 |
13.9503 USDT |
5,807.8327 ATOM |
13.6801 USDT |
13.5000 USDT |
14.3387 USDT |
13.8471 USDT |
| 2021-08-06 |
13.5860 USDT |
4,878.3553 ATOM |
12.8830 USDT |
12.7500 USDT |
14.0165 USDT |
13.6000 USDT |
| 2021-08-05 |
12.7487 USDT |
3,777.2030 ATOM |
12.9090 USDT |
12.4362 USDT |
13.2282 USDT |
12.9196 USDT |
| 2021-08-04 |
12.3297 USDT |
2,869.6174 ATOM |
12.1249 USDT |
11.9662 USDT |
12.8747 USDT |
12.7789 USDT |
| 2021-08-03 |
12.0943 USDT |
10,415.3256 ATOM |
12.4200 USDT |
11.7914 USDT |
12.6488 USDT |
12.2420 USDT |
| 2021-08-02 |
12.4700 USDT |
6,100.5493 ATOM |
12.4441 USDT |
12.1620 USDT |
12.7360 USDT |
12.4780 USDT |
| 2021-08-01 |
12.9428 USDT |
6,593.5954 ATOM |
12.5680 USDT |
12.5230 USDT |
13.4528 USDT |
12.8680 USDT |
| 2021-07-31 |
12.4177 USDT |
6,657.2355 ATOM |
12.0662 USDT |
11.8850 USDT |
12.9168 USDT |
12.7750 USDT |
| 2021-07-30 |
11.7781 USDT |
3,812.6738 ATOM |
11.8907 USDT |
11.4296 USDT |
12.1577 USDT |
11.8689 USDT |
| 2021-07-29 |
11.6337 USDT |
5,221.8525 ATOM |
11.4400 USDT |
11.3404 USDT |
11.7989 USDT |
11.7584 USDT |