Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
37.7068 USDT |
5,864.3973 ATOM |
37.1601 USDT |
36.3959 USDT |
38.9467 USDT |
36.6662 USDT |
| 2021-11-04 |
37.8250 USDT |
6,712.8388 ATOM |
38.5320 USDT |
36.1454 USDT |
39.1964 USDT |
36.6875 USDT |
| 2021-11-03 |
36.8525 USDT |
14,437.5967 ATOM |
36.9819 USDT |
35.5570 USDT |
38.6675 USDT |
38.0865 USDT |
| 2021-11-02 |
37.2194 USDT |
23,115.6993 ATOM |
37.1422 USDT |
36.2956 USDT |
38.3820 USDT |
36.7586 USDT |
| 2021-11-01 |
37.0351 USDT |
36,670.6941 ATOM |
37.1422 USDT |
34.6940 USDT |
38.1516 USDT |
37.5145 USDT |
| 2021-10-31 |
36.4964 USDT |
3,144.5310 ATOM |
37.0000 USDT |
35.3132 USDT |
37.6788 USDT |
37.3344 USDT |
| 2021-10-30 |
37.7424 USDT |
5,162.9208 ATOM |
39.1386 USDT |
36.2623 USDT |
39.1386 USDT |
37.3079 USDT |
| 2021-10-29 |
39.7215 USDT |
12,906.3848 ATOM |
38.7837 USDT |
38.0528 USDT |
41.5000 USDT |
39.2181 USDT |
| 2021-10-28 |
38.8576 USDT |
12,330.5928 ATOM |
36.7561 USDT |
36.1832 USDT |
40.5808 USDT |
38.2771 USDT |
| 2021-10-27 |
37.8199 USDT |
58,928.9480 ATOM |
43.0146 USDT |
35.1897 USDT |
43.2012 USDT |
38.1597 USDT |
| 2021-10-26 |
39.0492 USDT |
29,400.0568 ATOM |
35.1386 USDT |
35.0778 USDT |
41.9654 USDT |
40.5748 USDT |
| 2021-10-25 |
34.8930 USDT |
4,245.6577 ATOM |
34.2220 USDT |
34.2163 USDT |
35.5440 USDT |
35.2228 USDT |
| 2021-10-24 |
34.6247 USDT |
4,869.3133 ATOM |
35.8260 USDT |
33.5069 USDT |
35.9644 USDT |
34.2498 USDT |
| 2021-10-23 |
36.3059 USDT |
12,544.0542 ATOM |
34.0248 USDT |
33.9378 USDT |
37.1715 USDT |
36.0961 USDT |
| 2021-10-22 |
35.0536 USDT |
12,219.9730 ATOM |
34.4916 USDT |
33.6983 USDT |
36.1593 USDT |
34.2176 USDT |
| 2021-10-21 |
35.5928 USDT |
37,677.6371 ATOM |
35.7872 USDT |
33.8635 USDT |
36.7807 USDT |
34.5505 USDT |
| 2021-10-20 |
34.9470 USDT |
5,487.7197 ATOM |
34.7121 USDT |
33.5195 USDT |
36.5753 USDT |
36.2914 USDT |
| 2021-10-19 |
33.2440 USDT |
30,591.7832 ATOM |
31.6070 USDT |
31.4757 USDT |
35.0000 USDT |
34.8525 USDT |
| 2021-10-18 |
31.9309 USDT |
15,996.0525 ATOM |
32.4826 USDT |
31.0689 USDT |
32.6437 USDT |
31.7194 USDT |
| 2021-10-17 |
33.0309 USDT |
28,920.8322 ATOM |
33.0796 USDT |
31.1805 USDT |
34.1297 USDT |
31.5446 USDT |
| 2021-10-16 |
33.4285 USDT |
16,933.9836 ATOM |
33.1260 USDT |
32.9676 USDT |
34.6008 USDT |
32.9856 USDT |
| 2021-10-15 |
33.2365 USDT |
19,143.7332 ATOM |
33.4605 USDT |
32.2520 USDT |
34.0663 USDT |
33.5858 USDT |
| 2021-10-14 |
34.5228 USDT |
27,651.3367 ATOM |
34.6079 USDT |
33.5029 USDT |
35.6834 USDT |
33.5111 USDT |
| 2021-10-13 |
33.0021 USDT |
22,472.0708 ATOM |
33.5497 USDT |
31.7133 USDT |
34.7495 USDT |
32.9682 USDT |
| 2021-10-12 |
32.5561 USDT |
32,453.0969 ATOM |
31.9490 USDT |
29.9819 USDT |
34.2990 USDT |
33.0370 USDT |
| 2021-10-11 |
32.2536 USDT |
15,331.7339 ATOM |
32.2435 USDT |
31.0360 USDT |
34.3580 USDT |
31.2000 USDT |
| 2021-10-10 |
33.9581 USDT |
6,665.8242 ATOM |
35.0000 USDT |
32.1480 USDT |
35.0000 USDT |
32.1480 USDT |
| 2021-10-09 |
35.3348 USDT |
6,215.0667 ATOM |
34.7326 USDT |
34.6394 USDT |
36.1230 USDT |
35.1718 USDT |
| 2021-10-08 |
36.1257 USDT |
17,692.4725 ATOM |
36.6476 USDT |
34.7927 USDT |
37.6154 USDT |
34.7927 USDT |
| 2021-10-07 |
36.6655 USDT |
42,484.6807 ATOM |
34.9888 USDT |
32.8815 USDT |
37.7817 USDT |
37.6239 USDT |
| 2021-10-06 |
35.1884 USDT |
37,586.5622 ATOM |
36.4781 USDT |
33.0986 USDT |
36.7406 USDT |
35.2336 USDT |
| 2021-10-05 |
36.8988 USDT |
25,611.2379 ATOM |
36.7990 USDT |
35.4418 USDT |
38.2421 USDT |
36.6717 USDT |
| 2021-10-04 |
37.2928 USDT |
19,472.7768 ATOM |
38.4821 USDT |
36.0000 USDT |
38.4821 USDT |
36.6813 USDT |
| 2021-10-03 |
39.2195 USDT |
6,768.6877 ATOM |
38.9921 USDT |
37.8327 USDT |
40.7560 USDT |
38.4892 USDT |
| 2021-10-02 |
38.9670 USDT |
10,284.9463 ATOM |
37.7836 USDT |
37.1823 USDT |
41.5996 USDT |
39.7577 USDT |
| 2021-10-01 |
36.8180 USDT |
6,785.5793 ATOM |
36.1503 USDT |
34.8463 USDT |
38.5496 USDT |
36.9589 USDT |
| 2021-09-30 |
35.3368 USDT |
17,079.5603 ATOM |
33.5377 USDT |
33.5377 USDT |
46.4800 USDT |
35.8263 USDT |
| 2021-09-29 |
34.8005 USDT |
12,881.7359 ATOM |
33.7187 USDT |
32.8000 USDT |
36.5770 USDT |
33.1131 USDT |
| 2021-09-28 |
35.6881 USDT |
11,818.4878 ATOM |
36.9400 USDT |
33.6070 USDT |
37.7728 USDT |
34.5840 USDT |
| 2021-09-27 |
38.7855 USDT |
15,484.2469 ATOM |
39.7169 USDT |
36.6524 USDT |
40.7271 USDT |
36.9790 USDT |
| 2021-09-26 |
38.3752 USDT |
18,861.7334 ATOM |
40.0047 USDT |
35.4990 USDT |
41.6543 USDT |
39.7663 USDT |
| 2021-09-25 |
41.2638 USDT |
4,686.2623 ATOM |
42.8500 USDT |
38.8941 USDT |
42.9556 USDT |
38.8941 USDT |
| 2021-09-24 |
39.4061 USDT |
33,432.3873 ATOM |
41.4529 USDT |
35.9723 USDT |
44.2859 USDT |
43.3786 USDT |
| 2021-09-23 |
40.7125 USDT |
28,442.6384 ATOM |
39.8005 USDT |
38.8074 USDT |
43.3323 USDT |
42.2717 USDT |
| 2021-09-22 |
34.4905 USDT |
37,965.6288 ATOM |
30.4948 USDT |
29.4225 USDT |
39.6851 USDT |
39.5736 USDT |
| 2021-09-21 |
34.2032 USDT |
53,190.4693 ATOM |
33.6647 USDT |
28.9325 USDT |
37.1313 USDT |
30.8223 USDT |
| 2021-09-20 |
39.2230 USDT |
77,841.0450 ATOM |
44.3410 USDT |
29.8700 USDT |
44.7402 USDT |
35.6834 USDT |
| 2021-09-19 |
40.7331 USDT |
23,639.8846 ATOM |
40.7779 USDT |
37.7912 USDT |
44.1178 USDT |
42.1653 USDT |
| 2021-09-18 |
37.5051 USDT |
24,302.2011 ATOM |
33.0932 USDT |
32.8050 USDT |
41.3550 USDT |
40.5475 USDT |
| 2021-09-17 |
35.0407 USDT |
40,532.4442 ATOM |
37.1263 USDT |
32.4775 USDT |
38.0004 USDT |
33.6450 USDT |