Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
27.4605 USDT |
5,734.4115 ATOM |
26.6953 USDT |
26.6642 USDT |
28.8666 USDT |
28.8666 USDT |
| 2021-12-24 |
28.7110 USDT |
5,840.6584 ATOM |
28.3006 USDT |
27.8585 USDT |
29.7392 USDT |
27.9855 USDT |
| 2021-12-23 |
27.6658 USDT |
12,329.7832 ATOM |
27.4688 USDT |
26.4583 USDT |
28.8800 USDT |
28.5322 USDT |
| 2021-12-22 |
25.8679 USDT |
23,505.6400 ATOM |
23.6608 USDT |
23.4642 USDT |
28.0196 USDT |
27.2880 USDT |
| 2021-12-21 |
22.4588 USDT |
20,257.5731 ATOM |
21.5419 USDT |
21.5419 USDT |
23.3537 USDT |
23.2217 USDT |
| 2021-12-20 |
21.5880 USDT |
3,425.0397 ATOM |
22.0031 USDT |
20.7334 USDT |
22.3487 USDT |
21.1574 USDT |
| 2021-12-19 |
22.9966 USDT |
3,586.7510 ATOM |
23.1281 USDT |
22.1961 USDT |
23.7003 USDT |
22.1961 USDT |
| 2021-12-18 |
21.7199 USDT |
3,306.2420 ATOM |
21.0501 USDT |
20.9365 USDT |
22.2049 USDT |
22.0930 USDT |
| 2021-12-17 |
21.3747 USDT |
7,596.2114 ATOM |
21.6413 USDT |
20.4198 USDT |
22.0258 USDT |
21.0775 USDT |
| 2021-12-16 |
22.6923 USDT |
7,010.1485 ATOM |
22.4557 USDT |
22.0956 USDT |
23.4575 USDT |
22.2611 USDT |
| 2021-12-15 |
21.2808 USDT |
16,121.7324 ATOM |
21.6888 USDT |
20.2232 USDT |
22.5560 USDT |
22.2610 USDT |
| 2021-12-14 |
21.5275 USDT |
10,319.5778 ATOM |
21.6953 USDT |
20.9850 USDT |
21.9899 USDT |
21.7247 USDT |
| 2021-12-13 |
23.0260 USDT |
17,644.2156 ATOM |
24.5474 USDT |
21.0900 USDT |
24.9290 USDT |
21.5709 USDT |
| 2021-12-12 |
24.3969 USDT |
6,074.5036 ATOM |
24.3553 USDT |
23.5277 USDT |
25.2000 USDT |
24.6278 USDT |
| 2021-12-11 |
23.4653 USDT |
18,394.4747 ATOM |
22.5260 USDT |
22.0063 USDT |
24.7499 USDT |
23.9427 USDT |
| 2021-12-10 |
22.8231 USDT |
9,897.3409 ATOM |
22.6211 USDT |
21.8806 USDT |
23.8363 USDT |
22.5789 USDT |
| 2021-12-09 |
24.0755 USDT |
8,711.7737 ATOM |
25.2803 USDT |
23.0100 USDT |
25.5579 USDT |
23.0100 USDT |
| 2021-12-08 |
24.2584 USDT |
12,864.6309 ATOM |
24.0479 USDT |
22.8631 USDT |
25.9963 USDT |
24.8105 USDT |
| 2021-12-07 |
24.6419 USDT |
19,857.2149 ATOM |
24.5024 USDT |
23.8634 USDT |
25.4209 USDT |
24.0552 USDT |
| 2021-12-06 |
23.1913 USDT |
20,828.3016 ATOM |
24.4107 USDT |
22.0966 USDT |
24.4107 USDT |
22.9564 USDT |
| 2021-12-05 |
25.6808 USDT |
28,570.4605 ATOM |
28.2992 USDT |
24.0000 USDT |
29.2682 USDT |
24.0411 USDT |
| 2021-12-04 |
27.5280 USDT |
35,696.2395 ATOM |
32.3902 USDT |
23.0000 USDT |
32.6674 USDT |
27.6000 USDT |
| 2021-12-03 |
31.2184 USDT |
32,309.3904 ATOM |
28.4320 USDT |
27.7443 USDT |
33.5284 USDT |
31.9686 USDT |
| 2021-12-02 |
26.2693 USDT |
5,941.4402 ATOM |
26.5911 USDT |
25.6955 USDT |
26.8082 USDT |
26.5603 USDT |
| 2021-12-01 |
27.5755 USDT |
3,471.4339 ATOM |
27.4702 USDT |
27.1932 USDT |
28.1590 USDT |
27.1974 USDT |
| 2021-11-30 |
28.3866 USDT |
10,527.1577 ATOM |
28.4377 USDT |
27.0637 USDT |
29.2996 USDT |
28.0768 USDT |
| 2021-11-29 |
27.3128 USDT |
3,743.9153 ATOM |
27.6055 USDT |
26.7628 USDT |
27.7971 USDT |
26.7628 USDT |
| 2021-11-28 |
26.3135 USDT |
13,759.3403 ATOM |
26.6899 USDT |
24.7327 USDT |
27.5549 USDT |
27.0371 USDT |
| 2021-11-27 |
27.4812 USDT |
3,998.3599 ATOM |
27.1420 USDT |
27.1420 USDT |
28.0196 USDT |
27.6880 USDT |
| 2021-11-26 |
26.9206 USDT |
45,579.4741 ATOM |
29.7074 USDT |
25.2053 USDT |
30.1853 USDT |
27.5555 USDT |
| 2021-11-25 |
30.5123 USDT |
16,512.6259 ATOM |
29.5325 USDT |
29.3011 USDT |
31.6910 USDT |
29.5381 USDT |
| 2021-11-24 |
30.3542 USDT |
8,363.3070 ATOM |
32.0537 USDT |
29.1574 USDT |
32.0537 USDT |
29.6911 USDT |
| 2021-11-23 |
32.0687 USDT |
17,665.1657 ATOM |
32.2164 USDT |
30.6987 USDT |
33.1926 USDT |
32.2696 USDT |
| 2021-11-22 |
31.8863 USDT |
47,246.0076 ATOM |
30.7619 USDT |
29.0178 USDT |
33.7374 USDT |
32.2481 USDT |
| 2021-11-21 |
29.4933 USDT |
10,287.6182 ATOM |
29.2994 USDT |
28.3732 USDT |
31.4610 USDT |
31.4610 USDT |
| 2021-11-20 |
28.7624 USDT |
37,059.2495 ATOM |
28.1220 USDT |
27.8064 USDT |
29.5579 USDT |
28.9731 USDT |
| 2021-11-19 |
27.7408 USDT |
4,772.1467 ATOM |
26.7567 USDT |
26.0566 USDT |
29.2958 USDT |
28.3656 USDT |
| 2021-11-18 |
27.7620 USDT |
26,808.6454 ATOM |
29.5538 USDT |
25.3818 USDT |
29.7852 USDT |
27.0022 USDT |
| 2021-11-17 |
27.9406 USDT |
8,557.0654 ATOM |
28.2809 USDT |
26.9466 USDT |
28.7349 USDT |
28.2478 USDT |
| 2021-11-16 |
29.3990 USDT |
46,572.0166 ATOM |
31.4041 USDT |
27.5113 USDT |
31.4041 USDT |
28.8460 USDT |
| 2021-11-15 |
32.9405 USDT |
6,054.9931 ATOM |
31.9708 USDT |
31.9708 USDT |
33.6405 USDT |
32.5301 USDT |
| 2021-11-14 |
31.9339 USDT |
3,877.3199 ATOM |
32.5260 USDT |
31.1327 USDT |
33.1956 USDT |
31.4896 USDT |
| 2021-11-13 |
32.4104 USDT |
2,930.0464 ATOM |
32.1097 USDT |
31.9885 USDT |
33.1317 USDT |
32.5500 USDT |
| 2021-11-12 |
31.6649 USDT |
5,341.3485 ATOM |
32.8619 USDT |
30.5744 USDT |
32.9281 USDT |
31.9584 USDT |
| 2021-11-11 |
33.2932 USDT |
8,605.6268 ATOM |
31.8617 USDT |
31.7351 USDT |
33.9821 USDT |
33.2998 USDT |
| 2021-11-10 |
32.8781 USDT |
65,845.3957 ATOM |
35.7661 USDT |
28.4255 USDT |
37.2208 USDT |
31.8616 USDT |
| 2021-11-09 |
36.7574 USDT |
6,808.9365 ATOM |
36.7105 USDT |
35.4840 USDT |
37.9192 USDT |
35.9194 USDT |
| 2021-11-08 |
36.2413 USDT |
6,003.2049 ATOM |
35.4305 USDT |
35.0352 USDT |
36.8878 USDT |
36.0563 USDT |
| 2021-11-07 |
35.8753 USDT |
2,953.4435 ATOM |
36.1261 USDT |
35.5068 USDT |
36.4471 USDT |
35.5119 USDT |
| 2021-11-06 |
35.5133 USDT |
9,215.1485 ATOM |
36.5988 USDT |
34.2853 USDT |
36.9664 USDT |
35.5953 USDT |