Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
26.7014 USDT |
2,472.1209 ATOM |
27.2319 USDT |
25.9006 USDT |
27.6228 USDT |
26.4716 USDT |
| 2022-02-12 |
27.2152 USDT |
2,536.7417 ATOM |
26.1877 USDT |
26.0226 USDT |
28.3107 USDT |
27.5048 USDT |
| 2022-02-11 |
28.5000 USDT |
2,029.5661 ATOM |
28.8852 USDT |
27.2000 USDT |
29.3108 USDT |
27.2000 USDT |
| 2022-02-10 |
30.0227 USDT |
1,631.3169 ATOM |
30.7566 USDT |
28.7360 USDT |
31.3108 USDT |
29.1028 USDT |
| 2022-02-09 |
30.6525 USDT |
1,308.8292 ATOM |
30.5199 USDT |
29.5496 USDT |
31.4181 USDT |
31.0388 USDT |
| 2022-02-08 |
31.1558 USDT |
4,996.9290 ATOM |
31.7566 USDT |
29.7407 USDT |
32.5956 USDT |
30.5056 USDT |
| 2022-02-07 |
32.1910 USDT |
4,930.3094 ATOM |
31.2977 USDT |
30.5547 USDT |
33.1705 USDT |
31.5530 USDT |
| 2022-02-06 |
30.9546 USDT |
1,750.0877 ATOM |
30.8437 USDT |
30.1437 USDT |
31.9522 USDT |
30.3789 USDT |
| 2022-02-05 |
31.0061 USDT |
2,327.0709 ATOM |
30.9527 USDT |
29.9516 USDT |
32.2652 USDT |
31.0108 USDT |
| 2022-02-04 |
30.0650 USDT |
5,397.4005 ATOM |
29.6266 USDT |
28.5772 USDT |
31.3937 USDT |
31.2235 USDT |
| 2022-02-03 |
27.3209 USDT |
4,926.2222 ATOM |
26.0789 USDT |
25.6383 USDT |
28.8779 USDT |
28.2127 USDT |
| 2022-02-02 |
27.6746 USDT |
3,800.6249 ATOM |
28.8470 USDT |
26.7952 USDT |
28.8666 USDT |
27.5726 USDT |
| 2022-02-01 |
29.1931 USDT |
3,489.7003 ATOM |
27.8156 USDT |
27.8024 USDT |
29.8529 USDT |
29.1658 USDT |
| 2022-01-31 |
27.5873 USDT |
3,960.7356 ATOM |
26.8086 USDT |
25.5688 USDT |
28.9271 USDT |
27.8823 USDT |
| 2022-01-30 |
27.7108 USDT |
1,754.7546 ATOM |
29.0370 USDT |
26.4861 USDT |
29.0370 USDT |
26.5000 USDT |
| 2022-01-29 |
29.4401 USDT |
2,971.2931 ATOM |
29.6877 USDT |
28.3537 USDT |
30.1960 USDT |
29.2384 USDT |
| 2022-01-28 |
28.8995 USDT |
6,378.3991 ATOM |
30.2971 USDT |
27.7556 USDT |
30.3461 USDT |
29.2144 USDT |
| 2022-01-27 |
31.2715 USDT |
6,175.2360 ATOM |
32.1523 USDT |
30.0000 USDT |
32.9221 USDT |
30.1085 USDT |
| 2022-01-26 |
33.5850 USDT |
11,435.6892 ATOM |
35.3060 USDT |
31.2541 USDT |
36.2703 USDT |
32.5299 USDT |
| 2022-01-25 |
36.1948 USDT |
3,648.2893 ATOM |
36.0908 USDT |
34.8343 USDT |
37.1642 USDT |
36.1408 USDT |
| 2022-01-24 |
32.5027 USDT |
16,581.6504 ATOM |
34.2086 USDT |
29.8267 USDT |
36.9976 USDT |
35.4784 USDT |
| 2022-01-23 |
32.0055 USDT |
11,479.3264 ATOM |
29.4454 USDT |
29.2144 USDT |
34.2249 USDT |
31.9377 USDT |
| 2022-01-22 |
30.3309 USDT |
27,036.2980 ATOM |
34.8584 USDT |
27.3819 USDT |
35.0318 USDT |
28.8275 USDT |
| 2022-01-21 |
36.7137 USDT |
21,195.1085 ATOM |
38.6898 USDT |
32.1890 USDT |
41.0772 USDT |
32.5811 USDT |
| 2022-01-20 |
40.1554 USDT |
4,203.6732 ATOM |
37.2907 USDT |
37.2907 USDT |
42.0822 USDT |
41.8500 USDT |
| 2022-01-19 |
36.4787 USDT |
3,693.6458 ATOM |
38.5576 USDT |
35.3500 USDT |
38.6878 USDT |
36.9872 USDT |
| 2022-01-18 |
37.8411 USDT |
6,189.8365 ATOM |
39.3922 USDT |
36.3465 USDT |
40.0613 USDT |
39.0404 USDT |
| 2022-01-17 |
41.3999 USDT |
5,336.4561 ATOM |
43.6718 USDT |
38.0157 USDT |
44.4914 USDT |
39.1361 USDT |
| 2022-01-16 |
41.6457 USDT |
5,356.9269 ATOM |
39.0757 USDT |
38.8616 USDT |
43.7500 USDT |
42.6395 USDT |
| 2022-01-15 |
40.0447 USDT |
3,361.8960 ATOM |
40.0142 USDT |
39.1403 USDT |
40.9631 USDT |
40.2016 USDT |
| 2022-01-14 |
37.9844 USDT |
4,387.9804 ATOM |
37.5485 USDT |
36.7626 USDT |
39.8583 USDT |
39.4218 USDT |
| 2022-01-13 |
39.5386 USDT |
3,889.1384 ATOM |
40.3679 USDT |
38.0932 USDT |
41.2664 USDT |
38.7304 USDT |
| 2022-01-12 |
40.7636 USDT |
6,874.1837 ATOM |
39.0136 USDT |
39.0070 USDT |
42.3594 USDT |
41.2483 USDT |
| 2022-01-11 |
38.2485 USDT |
8,720.7294 ATOM |
37.5882 USDT |
36.2066 USDT |
39.4636 USDT |
38.9472 USDT |
| 2022-01-10 |
35.6142 USDT |
27,452.9161 ATOM |
34.9622 USDT |
33.0000 USDT |
38.0773 USDT |
36.5254 USDT |
| 2022-01-09 |
36.2936 USDT |
7,201.8303 ATOM |
35.7361 USDT |
34.1324 USDT |
38.0773 USDT |
36.2066 USDT |
| 2022-01-08 |
37.1804 USDT |
22,152.4733 ATOM |
38.7560 USDT |
34.1324 USDT |
40.2653 USDT |
35.1818 USDT |
| 2022-01-07 |
41.4934 USDT |
46,679.9402 ATOM |
40.4962 USDT |
37.7414 USDT |
44.6634 USDT |
39.8398 USDT |
| 2022-01-06 |
37.3503 USDT |
25,613.0189 ATOM |
38.6452 USDT |
35.4710 USDT |
39.6599 USDT |
38.6561 USDT |
| 2022-01-05 |
39.0533 USDT |
36,527.5804 ATOM |
42.2358 USDT |
34.6579 USDT |
43.2328 USDT |
39.0439 USDT |
| 2022-01-04 |
40.7672 USDT |
18,204.9240 ATOM |
39.2536 USDT |
37.5546 USDT |
43.1515 USDT |
42.3311 USDT |
| 2022-01-03 |
36.9066 USDT |
16,440.1552 ATOM |
35.4668 USDT |
34.2103 USDT |
38.7866 USDT |
37.9273 USDT |
| 2022-01-02 |
35.3826 USDT |
17,600.1468 ATOM |
36.3340 USDT |
34.2359 USDT |
36.8553 USDT |
35.0975 USDT |
| 2022-01-01 |
34.7836 USDT |
13,545.1826 ATOM |
32.8026 USDT |
32.4269 USDT |
37.0000 USDT |
36.2477 USDT |
| 2021-12-31 |
31.6873 USDT |
20,658.2986 ATOM |
30.4326 USDT |
30.3097 USDT |
33.2899 USDT |
31.3074 USDT |
| 2021-12-30 |
28.1965 USDT |
11,012.3994 ATOM |
27.8076 USDT |
26.5304 USDT |
29.3012 USDT |
29.0873 USDT |
| 2021-12-29 |
26.6835 USDT |
32,342.6624 ATOM |
27.0628 USDT |
25.2447 USDT |
27.9323 USDT |
27.8942 USDT |
| 2021-12-28 |
28.0796 USDT |
13,690.4040 ATOM |
29.5708 USDT |
26.2238 USDT |
29.5708 USDT |
26.9844 USDT |
| 2021-12-27 |
31.7354 USDT |
8,678.0494 ATOM |
32.1639 USDT |
30.7144 USDT |
32.6802 USDT |
31.1163 USDT |
| 2021-12-26 |
30.4987 USDT |
11,257.9963 ATOM |
29.6753 USDT |
28.5904 USDT |
32.0000 USDT |
31.0937 USDT |