Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
31.6142 USDT |
6,018.9422 ATOM |
32.0070 USDT |
30.0734 USDT |
32.5299 USDT |
31.2013 USDT |
| 2022-04-03 |
31.9538 USDT |
6,300.2725 ATOM |
31.2325 USDT |
30.5280 USDT |
33.2519 USDT |
31.9564 USDT |
| 2022-04-02 |
30.5496 USDT |
13,693.0133 ATOM |
29.2928 USDT |
29.2928 USDT |
32.7584 USDT |
31.3299 USDT |
| 2022-04-01 |
28.4370 USDT |
7,439.0609 ATOM |
28.8050 USDT |
27.7220 USDT |
29.6728 USDT |
29.4909 USDT |
| 2022-03-31 |
29.8973 USDT |
9,738.6296 ATOM |
29.9376 USDT |
28.7251 USDT |
31.3071 USDT |
28.9910 USDT |
| 2022-03-30 |
30.4511 USDT |
5,671.0116 ATOM |
29.9732 USDT |
29.3000 USDT |
31.3368 USDT |
30.3980 USDT |
| 2022-03-29 |
30.6248 USDT |
4,773.8907 ATOM |
29.4137 USDT |
29.4137 USDT |
31.6994 USDT |
30.5133 USDT |
| 2022-03-28 |
30.4243 USDT |
7,519.3181 ATOM |
29.9909 USDT |
29.9190 USDT |
31.2740 USDT |
31.0991 USDT |
| 2022-03-27 |
28.6764 USDT |
906.6053 ATOM |
28.9086 USDT |
28.1181 USDT |
29.0907 USDT |
28.8464 USDT |
| 2022-03-26 |
28.5300 USDT |
453.4113 ATOM |
28.1832 USDT |
28.1297 USDT |
28.9433 USDT |
28.7618 USDT |
| 2022-03-25 |
29.2401 USDT |
11,923.4547 ATOM |
29.1322 USDT |
27.7292 USDT |
29.9997 USDT |
28.0010 USDT |
| 2022-03-24 |
28.6024 USDT |
6,866.6524 ATOM |
28.2297 USDT |
27.9672 USDT |
29.4454 USDT |
29.1820 USDT |
| 2022-03-23 |
27.6628 USDT |
3,324.6512 ATOM |
27.9500 USDT |
27.2285 USDT |
28.1707 USDT |
27.8245 USDT |
| 2022-03-22 |
28.3457 USDT |
2,195.2412 ATOM |
27.8692 USDT |
27.6779 USDT |
28.9433 USDT |
28.2881 USDT |
| 2022-03-21 |
27.8635 USDT |
2,069.8023 ATOM |
27.8919 USDT |
27.5995 USDT |
28.3612 USDT |
27.9386 USDT |
| 2022-03-20 |
27.8664 USDT |
1,436.9011 ATOM |
28.8318 USDT |
27.4848 USDT |
28.8436 USDT |
27.8020 USDT |
| 2022-03-19 |
28.9467 USDT |
2,269.6441 ATOM |
28.7183 USDT |
28.3730 USDT |
29.4018 USDT |
28.8413 USDT |
| 2022-03-18 |
27.8838 USDT |
4,027.8035 ATOM |
28.1434 USDT |
27.2248 USDT |
28.7462 USDT |
28.5254 USDT |
| 2022-03-17 |
28.5823 USDT |
2,167.3896 ATOM |
28.8411 USDT |
28.1181 USDT |
28.9947 USDT |
28.4272 USDT |
| 2022-03-16 |
27.6742 USDT |
1,521.5875 ATOM |
26.8476 USDT |
26.5440 USDT |
29.0653 USDT |
29.0390 USDT |
| 2022-03-15 |
26.9574 USDT |
1,819.9310 ATOM |
26.8973 USDT |
26.2089 USDT |
27.6500 USDT |
27.2285 USDT |
| 2022-03-14 |
26.7517 USDT |
1,047.0774 ATOM |
26.1500 USDT |
26.0343 USDT |
27.0989 USDT |
26.2820 USDT |
| 2022-03-13 |
26.3337 USDT |
9,476.9401 ATOM |
27.1859 USDT |
25.9358 USDT |
27.4826 USDT |
26.3027 USDT |
| 2022-03-12 |
27.6701 USDT |
1,276.6283 ATOM |
27.5480 USDT |
27.2879 USDT |
28.2321 USDT |
27.5599 USDT |
| 2022-03-11 |
27.7315 USDT |
3,424.3636 ATOM |
27.9998 USDT |
26.9507 USDT |
28.4515 USDT |
27.2944 USDT |
| 2022-03-10 |
28.1420 USDT |
1,452.4109 ATOM |
29.9345 USDT |
27.4817 USDT |
30.2425 USDT |
28.1689 USDT |
| 2022-03-09 |
30.1427 USDT |
4,767.9967 ATOM |
27.8105 USDT |
27.8105 USDT |
31.2713 USDT |
30.1086 USDT |
| 2022-03-08 |
28.6675 USDT |
14,092.8146 ATOM |
28.3006 USDT |
27.3716 USDT |
29.2996 USDT |
27.6170 USDT |
| 2022-03-07 |
28.6176 USDT |
7,128.2985 ATOM |
27.8936 USDT |
27.1679 USDT |
29.5373 USDT |
29.5373 USDT |
| 2022-03-06 |
29.2807 USDT |
5,060.2747 ATOM |
30.8608 USDT |
28.5939 USDT |
30.8608 USDT |
28.7013 USDT |
| 2022-03-05 |
30.2049 USDT |
5,114.6078 ATOM |
30.3097 USDT |
29.5496 USDT |
31.3215 USDT |
31.1383 USDT |
| 2022-03-04 |
33.8173 USDT |
6,371.5687 ATOM |
33.9597 USDT |
32.5000 USDT |
34.6378 USDT |
32.6995 USDT |
| 2022-03-03 |
32.6413 USDT |
3,166.3126 ATOM |
32.2072 USDT |
31.2174 USDT |
34.3592 USDT |
33.4225 USDT |
| 2022-03-02 |
31.1614 USDT |
3,467.7071 ATOM |
31.2346 USDT |
29.8887 USDT |
32.4350 USDT |
32.2012 USDT |
| 2022-03-01 |
31.5591 USDT |
3,713.2838 ATOM |
31.3807 USDT |
30.6397 USDT |
33.0155 USDT |
30.6397 USDT |
| 2022-02-28 |
28.7614 USDT |
4,594.4372 ATOM |
26.5981 USDT |
26.4301 USDT |
30.8566 USDT |
30.8566 USDT |
| 2022-02-27 |
28.0633 USDT |
3,801.6926 ATOM |
29.8872 USDT |
26.8086 USDT |
29.8980 USDT |
26.8086 USDT |
| 2022-02-26 |
28.9416 USDT |
4,465.9965 ATOM |
27.2397 USDT |
27.2397 USDT |
30.3263 USDT |
29.8634 USDT |
| 2022-02-25 |
25.0710 USDT |
5,615.9458 ATOM |
24.9092 USDT |
24.2772 USDT |
25.7649 USDT |
25.3100 USDT |
| 2022-02-24 |
22.9324 USDT |
11,584.9201 ATOM |
25.0500 USDT |
21.6439 USDT |
25.3435 USDT |
24.5251 USDT |
| 2022-02-23 |
25.7572 USDT |
3,460.0758 ATOM |
24.8206 USDT |
24.6116 USDT |
26.8432 USDT |
25.9303 USDT |
| 2022-02-22 |
23.9776 USDT |
3,988.7132 ATOM |
23.8381 USDT |
23.0244 USDT |
24.8699 USDT |
24.4386 USDT |
| 2022-02-21 |
26.0256 USDT |
4,039.2157 ATOM |
26.0259 USDT |
24.8867 USDT |
27.2350 USDT |
25.5024 USDT |
| 2022-02-20 |
25.8754 USDT |
1,691.4181 ATOM |
26.5390 USDT |
25.5024 USDT |
26.5390 USDT |
26.1255 USDT |
| 2022-02-19 |
26.6666 USDT |
2,416.1114 ATOM |
26.9399 USDT |
26.0776 USDT |
27.4009 USDT |
26.2820 USDT |
| 2022-02-18 |
27.8605 USDT |
3,931.5510 ATOM |
27.8171 USDT |
26.7369 USDT |
29.0306 USDT |
26.8958 USDT |
| 2022-02-17 |
29.8094 USDT |
4,870.8089 ATOM |
28.6165 USDT |
28.4224 USDT |
30.8566 USDT |
28.5357 USDT |
| 2022-02-16 |
28.1850 USDT |
2,461.6336 ATOM |
29.2105 USDT |
27.6183 USDT |
29.2105 USDT |
28.6132 USDT |
| 2022-02-15 |
28.2786 USDT |
3,845.4168 ATOM |
27.1960 USDT |
27.1960 USDT |
28.9746 USDT |
28.5776 USDT |
| 2022-02-14 |
26.3661 USDT |
4,818.8934 ATOM |
26.2409 USDT |
25.3853 USDT |
27.4136 USDT |
27.2350 USDT |