Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
10.8579 USDT |
4,573.0559 ATOM |
11.1045 USDT |
10.4900 USDT |
11.3588 USDT |
10.8906 USDT |
| 2022-05-23 |
11.8693 USDT |
3,830.3154 ATOM |
11.4967 USDT |
11.3449 USDT |
12.3045 USDT |
11.4999 USDT |
| 2022-05-22 |
11.2638 USDT |
1,586.2983 ATOM |
11.1007 USDT |
10.9497 USDT |
11.5816 USDT |
11.3061 USDT |
| 2022-05-21 |
11.0420 USDT |
1,643.8142 ATOM |
11.1022 USDT |
10.8111 USDT |
11.4580 USDT |
11.2067 USDT |
| 2022-05-20 |
11.4204 USDT |
6,905.6759 ATOM |
10.8718 USDT |
10.8126 USDT |
12.1560 USDT |
11.3082 USDT |
| 2022-05-19 |
10.4720 USDT |
4,856.6434 ATOM |
10.1673 USDT |
9.8317 USDT |
10.8854 USDT |
10.6300 USDT |
| 2022-05-18 |
10.8210 USDT |
6,034.4885 ATOM |
11.5993 USDT |
10.0835 USDT |
11.7307 USDT |
10.2149 USDT |
| 2022-05-17 |
11.3238 USDT |
2,932.1356 ATOM |
11.0289 USDT |
10.8860 USDT |
11.8075 USDT |
10.8860 USDT |
| 2022-05-16 |
11.6380 USDT |
11,247.9073 ATOM |
12.2704 USDT |
10.9586 USDT |
12.4419 USDT |
10.9586 USDT |
| 2022-05-15 |
11.1393 USDT |
3,175.2845 ATOM |
10.5819 USDT |
10.3391 USDT |
11.9068 USDT |
11.7780 USDT |
| 2022-05-14 |
10.2750 USDT |
8,491.2457 ATOM |
10.3341 USDT |
9.6076 USDT |
11.0691 USDT |
10.7477 USDT |
| 2022-05-13 |
10.5349 USDT |
25,423.0962 ATOM |
9.7232 USDT |
9.0426 USDT |
11.6228 USDT |
10.3980 USDT |
| 2022-05-12 |
9.5431 USDT |
30,501.6682 ATOM |
10.7647 USDT |
8.5636 USDT |
11.4433 USDT |
9.2470 USDT |
| 2022-05-11 |
11.2983 USDT |
39,857.1687 ATOM |
13.5259 USDT |
9.2384 USDT |
13.9395 USDT |
10.5391 USDT |
| 2022-05-10 |
12.6604 USDT |
33,665.4073 ATOM |
12.4944 USDT |
12.0000 USDT |
15.1724 USDT |
13.2103 USDT |
| 2022-05-09 |
14.3528 USDT |
7,782.3008 ATOM |
15.7645 USDT |
13.5539 USDT |
15.8200 USDT |
13.9606 USDT |
| 2022-05-08 |
16.0362 USDT |
1,361.9493 ATOM |
16.4387 USDT |
15.5924 USDT |
16.4435 USDT |
16.1577 USDT |
| 2022-05-07 |
16.9390 USDT |
862.9227 ATOM |
17.6524 USDT |
16.1910 USDT |
17.6524 USDT |
16.1910 USDT |
| 2022-05-06 |
17.4855 USDT |
1,501.1805 ATOM |
17.8508 USDT |
17.1342 USDT |
17.9771 USDT |
17.6753 USDT |
| 2022-05-05 |
18.1151 USDT |
5,808.1934 ATOM |
19.9222 USDT |
17.2434 USDT |
20.3212 USDT |
17.7171 USDT |
| 2022-05-04 |
18.9888 USDT |
1,743.0815 ATOM |
17.5899 USDT |
17.4917 USDT |
20.0135 USDT |
19.8086 USDT |
| 2022-05-03 |
18.3459 USDT |
1,609.6537 ATOM |
17.7250 USDT |
17.7000 USDT |
18.9827 USDT |
17.8015 USDT |
| 2022-05-02 |
17.8223 USDT |
2,196.3087 ATOM |
18.0372 USDT |
17.2517 USDT |
18.3172 USDT |
17.8970 USDT |
| 2022-05-01 |
18.0780 USDT |
933.7883 ATOM |
17.8674 USDT |
17.6223 USDT |
18.6563 USDT |
17.7879 USDT |
| 2022-04-30 |
18.8761 USDT |
2,705.9948 ATOM |
19.4731 USDT |
18.2500 USDT |
19.5490 USDT |
18.5962 USDT |
| 2022-04-29 |
19.9697 USDT |
6,079.9908 ATOM |
20.7524 USDT |
19.2654 USDT |
20.8434 USDT |
19.4664 USDT |
| 2022-04-28 |
21.1539 USDT |
5,521.2023 ATOM |
21.3620 USDT |
20.4900 USDT |
21.4319 USDT |
20.8145 USDT |
| 2022-04-27 |
20.9274 USDT |
5,611.3171 ATOM |
20.3579 USDT |
20.2099 USDT |
21.7780 USDT |
21.2407 USDT |
| 2022-04-26 |
20.9358 USDT |
2,945.7005 ATOM |
22.1815 USDT |
20.3391 USDT |
22.2250 USDT |
20.5613 USDT |
| 2022-04-25 |
21.6585 USDT |
2,831.0083 ATOM |
22.2576 USDT |
20.8000 USDT |
22.2576 USDT |
21.9591 USDT |
| 2022-04-24 |
22.9447 USDT |
560.9047 ATOM |
23.0806 USDT |
22.3281 USDT |
23.1799 USDT |
22.3356 USDT |
| 2022-04-23 |
23.0984 USDT |
823.7045 ATOM |
23.1569 USDT |
22.7557 USDT |
23.3830 USDT |
23.3830 USDT |
| 2022-04-22 |
23.3869 USDT |
532.9693 ATOM |
23.2817 USDT |
22.9101 USDT |
23.7661 USDT |
22.9537 USDT |
| 2022-04-21 |
24.5805 USDT |
2,769.4634 ATOM |
24.2536 USDT |
23.6769 USDT |
24.8959 USDT |
23.7649 USDT |
| 2022-04-20 |
24.5028 USDT |
1,487.3398 ATOM |
24.6135 USDT |
24.0350 USDT |
25.0307 USDT |
24.2404 USDT |
| 2022-04-19 |
24.2426 USDT |
482.4408 ATOM |
24.1066 USDT |
23.7519 USDT |
24.6388 USDT |
24.3523 USDT |
| 2022-04-18 |
22.9991 USDT |
482.5182 ATOM |
23.1416 USDT |
22.4713 USDT |
23.9303 USDT |
23.6420 USDT |
| 2022-04-17 |
24.2047 USDT |
203.7984 ATOM |
24.1637 USDT |
23.9149 USDT |
24.3932 USDT |
24.0173 USDT |
| 2022-04-16 |
24.1770 USDT |
893.3766 ATOM |
24.0463 USDT |
23.8729 USDT |
24.3932 USDT |
24.1415 USDT |
| 2022-04-15 |
24.0444 USDT |
250.6317 ATOM |
23.9092 USDT |
23.7954 USDT |
24.3400 USDT |
24.0035 USDT |
| 2022-04-14 |
24.6794 USDT |
348.1322 ATOM |
24.6526 USDT |
23.7480 USDT |
25.1063 USDT |
24.1482 USDT |
| 2022-04-13 |
24.6348 USDT |
1,192.2916 ATOM |
24.7267 USDT |
24.1933 USDT |
25.1374 USDT |
24.8562 USDT |
| 2022-04-12 |
24.4198 USDT |
2,340.5070 ATOM |
23.8630 USDT |
23.7458 USDT |
25.4203 USDT |
23.9176 USDT |
| 2022-04-11 |
25.5989 USDT |
817.3561 ATOM |
26.4255 USDT |
24.6762 USDT |
26.5490 USDT |
24.9823 USDT |
| 2022-04-10 |
27.2062 USDT |
466.9416 ATOM |
27.1904 USDT |
26.4255 USDT |
27.3748 USDT |
27.3417 USDT |
| 2022-04-09 |
26.9981 USDT |
1,132.2000 ATOM |
26.9524 USDT |
26.6450 USDT |
27.3717 USDT |
26.8674 USDT |
| 2022-04-08 |
27.9280 USDT |
2,502.1785 ATOM |
27.6941 USDT |
26.8312 USDT |
28.9208 USDT |
27.7926 USDT |
| 2022-04-07 |
27.3473 USDT |
2,615.1238 ATOM |
26.9462 USDT |
26.2911 USDT |
27.7146 USDT |
27.4038 USDT |
| 2022-04-06 |
28.2682 USDT |
6,901.2272 ATOM |
29.2514 USDT |
26.8312 USDT |
29.3300 USDT |
27.5056 USDT |
| 2022-04-05 |
29.9998 USDT |
2,923.5314 ATOM |
30.8965 USDT |
29.4464 USDT |
31.1658 USDT |
29.6100 USDT |