Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
12.6467 USD |
2,931.0982 ATOM |
12.6300 USD |
12.3628 USD |
13.0285 USD |
13.0285 USD |
| 2022-09-01 |
12.0687 USD |
2,749.9480 ATOM |
11.8237 USD |
11.4677 USD |
12.8209 USD |
12.8209 USD |
| 2022-08-31 |
12.0501 USD |
1,680.2050 ATOM |
11.9721 USD |
11.6852 USD |
12.3193 USD |
11.8592 USD |
| 2022-08-30 |
11.5309 USD |
2,380.1664 ATOM |
11.5706 USD |
11.1086 USD |
11.9722 USD |
11.8704 USD |
| 2022-08-29 |
10.6481 USD |
2,491.0917 ATOM |
10.4814 USD |
10.2585 USD |
11.3757 USD |
11.2307 USD |
| 2022-08-28 |
11.0597 USD |
1,231.2890 ATOM |
11.1475 USD |
10.9395 USD |
11.3453 USD |
11.0463 USD |
| 2022-08-27 |
11.0248 USD |
2,919.4973 ATOM |
11.4256 USD |
10.7066 USD |
11.4256 USD |
11.0125 USD |
| 2022-08-26 |
12.4926 USD |
5,760.6519 ATOM |
12.7523 USD |
11.7601 USD |
13.0665 USD |
11.8820 USD |
| 2022-08-25 |
12.8150 USD |
7,931.8912 ATOM |
13.0461 USD |
12.5371 USD |
13.2855 USD |
13.0213 USD |
| 2022-08-24 |
12.5085 USD |
4,735.2119 ATOM |
12.1436 USD |
11.5923 USD |
13.4137 USD |
13.2320 USD |
| 2022-08-23 |
11.5656 USD |
1,860.3597 ATOM |
11.0226 USD |
10.9826 USD |
11.9373 USD |
11.9373 USD |
| 2022-08-22 |
10.5624 USD |
320.0314 ATOM |
10.5749 USD |
10.0575 USD |
10.9210 USD |
10.8458 USD |
| 2022-08-21 |
10.4921 USD |
771.6197 ATOM |
10.3178 USD |
10.2744 USD |
10.6854 USD |
10.5991 USD |
| 2022-08-20 |
10.7874 USD |
407.0632 ATOM |
10.8632 USD |
10.3259 USD |
10.8768 USD |
10.3259 USD |
| 2022-08-19 |
10.6527 USD |
4,629.0724 ATOM |
11.3810 USD |
10.2000 USD |
11.3960 USD |
10.9052 USD |
| 2022-08-18 |
11.8138 USD |
6,737.2442 ATOM |
11.7347 USD |
11.5894 USD |
12.2272 USD |
11.7742 USD |
| 2022-08-17 |
11.5652 USD |
1,424.3135 ATOM |
11.4791 USD |
11.2198 USD |
11.8545 USD |
11.5411 USD |
| 2022-08-16 |
11.3638 USD |
3,002.8791 ATOM |
11.4365 USD |
11.1852 USD |
11.6251 USD |
11.4247 USD |
| 2022-08-15 |
11.4599 USD |
1,299.9508 ATOM |
11.5347 USD |
11.2350 USD |
11.9224 USD |
11.2765 USD |
| 2022-08-14 |
11.8492 USD |
584.0807 ATOM |
11.8596 USD |
11.5117 USD |
12.1580 USD |
11.5916 USD |
| 2022-08-13 |
12.0988 USD |
2,985.2631 ATOM |
12.0517 USD |
11.9809 USD |
12.4000 USD |
12.0613 USD |
| 2022-08-12 |
11.5899 USD |
4,610.4114 ATOM |
11.7111 USD |
11.4572 USD |
11.8944 USD |
11.8366 USD |
| 2022-08-11 |
12.0365 USD |
57,738.5946 ATOM |
11.9417 USD |
11.8103 USD |
12.3033 USD |
11.8917 USD |
| 2022-08-10 |
11.7774 USD |
9,245.4539 ATOM |
11.3601 USD |
10.5827 USD |
12.0406 USD |
11.8751 USD |
| 2022-08-09 |
11.5219 USD |
8,280.3758 ATOM |
11.8076 USD |
11.1171 USD |
12.2117 USD |
11.1724 USD |
| 2022-08-08 |
11.4847 USD |
2,676.3613 ATOM |
11.5295 USD |
11.2367 USD |
12.1300 USD |
11.7661 USD |
| 2022-08-07 |
11.1936 USD |
1,598.0264 ATOM |
10.6786 USD |
10.4818 USD |
11.4648 USD |
11.3648 USD |
| 2022-08-06 |
10.7745 USD |
878.7135 ATOM |
10.8901 USD |
10.6626 USD |
10.9196 USD |
10.7366 USD |
| 2022-08-05 |
10.6979 USD |
1,266.8868 ATOM |
10.4667 USD |
10.4667 USD |
10.9853 USD |
10.7084 USD |
| 2022-08-04 |
10.3748 USD |
1,113.3248 ATOM |
10.1330 USD |
10.1302 USD |
10.5905 USD |
10.3668 USD |
| 2022-08-03 |
10.2492 USD |
1,101.5092 ATOM |
9.9533 USD |
9.6570 USD |
10.4861 USD |
10.3252 USD |
| 2022-08-02 |
10.1412 USD |
7,931.3757 ATOM |
10.4400 USD |
9.8167 USD |
10.4400 USD |
10.1272 USD |
| 2022-08-01 |
10.2510 USD |
11,101.8601 ATOM |
10.3484 USD |
10.0816 USD |
10.7602 USD |
10.2866 USD |
| 2022-07-31 |
10.7262 USD |
2,068.2221 ATOM |
10.8120 USD |
10.3179 USD |
11.0411 USD |
10.3179 USD |
| 2022-07-30 |
10.7358 USD |
6,853.9946 ATOM |
11.2817 USD |
9.7800 USD |
11.2817 USD |
11.1072 USD |
| 2022-07-29 |
10.7274 USD |
1,726.5315 ATOM |
10.9145 USD |
10.3806 USD |
11.0857 USD |
10.7572 USD |
| 2022-07-28 |
10.6383 USD |
3,247.9344 ATOM |
10.2874 USD |
10.1234 USD |
10.9827 USD |
10.7760 USD |
| 2022-07-27 |
9.4036 USD |
8,017.0478 ATOM |
9.1783 USD |
9.0841 USD |
9.5332 USD |
9.5000 USD |
| 2022-07-26 |
9.0276 USD |
8,830.0645 ATOM |
8.9036 USD |
8.6032 USD |
9.6926 USD |
8.6032 USD |
| 2022-07-25 |
9.3174 USD |
9,346.4339 ATOM |
10.0083 USD |
9.0600 USD |
10.0083 USD |
9.0986 USD |
| 2022-07-24 |
10.1076 USD |
1,442.2871 ATOM |
10.1914 USD |
9.9226 USD |
10.2942 USD |
10.1703 USD |
| 2022-07-23 |
10.1123 USD |
10,819.7808 ATOM |
10.6142 USD |
9.7640 USD |
11.1782 USD |
9.9381 USD |
| 2022-07-22 |
10.6528 USD |
5,328.0063 ATOM |
11.0270 USD |
10.3269 USD |
11.3523 USD |
10.4462 USD |
| 2022-07-21 |
10.5896 USD |
4,315.8968 ATOM |
9.6893 USD |
9.6317 USD |
11.1547 USD |
11.0747 USD |
| 2022-07-20 |
10.1358 USD |
4,405.7592 ATOM |
10.5027 USD |
9.6000 USD |
10.5972 USD |
9.9160 USD |
| 2022-07-19 |
10.0635 USD |
11,292.6092 ATOM |
9.5519 USD |
9.2683 USD |
10.7496 USD |
10.5245 USD |
| 2022-07-18 |
9.5713 USD |
3,308.8142 ATOM |
8.9636 USD |
8.9480 USD |
9.8465 USD |
9.2865 USD |
| 2022-07-17 |
9.1226 USD |
2,097.8589 ATOM |
9.2549 USD |
8.8984 USD |
9.3387 USD |
9.0286 USD |
| 2022-07-16 |
8.8935 USD |
9,928.7287 ATOM |
9.0521 USD |
8.8015 USD |
9.4223 USD |
9.0631 USD |
| 2022-07-15 |
9.1475 USD |
2,397.9543 ATOM |
8.9893 USD |
8.9129 USD |
9.4709 USD |
9.0400 USD |