Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
8.4324 USD |
2,571.6203 ATOM |
8.2548 USD |
8.1167 USD |
8.9640 USD |
8.9640 USD |
| 2022-07-13 |
7.7771 USD |
4,066.0785 ATOM |
7.7742 USD |
7.4322 USD |
8.1333 USD |
8.1333 USD |
| 2022-07-12 |
8.1078 USD |
2,218.5639 ATOM |
8.1621 USD |
7.8934 USD |
8.3548 USD |
8.1724 USD |
| 2022-07-11 |
8.8102 USD |
1,750.3481 ATOM |
8.7585 USD |
8.5533 USD |
9.0728 USD |
8.7267 USD |
| 2022-07-10 |
8.7336 USD |
2,807.6605 ATOM |
8.9644 USD |
8.5119 USD |
8.9644 USD |
8.6987 USD |
| 2022-07-09 |
9.1827 USD |
952.8400 ATOM |
9.0761 USD |
9.0533 USD |
9.3387 USD |
9.1675 USD |
| 2022-07-08 |
9.2330 USD |
2,471.8131 ATOM |
9.3357 USD |
8.9036 USD |
9.7200 USD |
9.1858 USD |
| 2022-07-07 |
9.1478 USD |
3,405.3935 ATOM |
8.8581 USD |
8.6994 USD |
9.5447 USD |
9.4123 USD |
| 2022-07-06 |
9.1440 USD |
5,343.7494 ATOM |
8.9187 USD |
8.8065 USD |
9.4373 USD |
9.0472 USD |
| 2022-07-05 |
8.9067 USD |
17,357.4823 ATOM |
8.8190 USD |
8.3451 USD |
9.2859 USD |
9.1438 USD |
| 2022-07-04 |
8.3781 USD |
14,039.8407 ATOM |
8.0160 USD |
7.8934 USD |
8.7089 USD |
8.6076 USD |
| 2022-07-03 |
7.9004 USD |
4,345.8288 ATOM |
7.9841 USD |
7.7752 USD |
8.1724 USD |
7.9110 USD |
| 2022-07-02 |
8.1912 USD |
688.9485 ATOM |
8.0794 USD |
7.9730 USD |
8.3000 USD |
8.1124 USD |
| 2022-07-01 |
7.6191 USD |
3,842.6850 ATOM |
7.5136 USD |
7.2019 USD |
8.3380 USD |
8.3380 USD |
| 2022-06-30 |
7.2011 USD |
8,760.3324 ATOM |
7.3604 USD |
6.9142 USD |
7.6188 USD |
7.0684 USD |
| 2022-06-29 |
7.1286 USD |
5,620.0165 ATOM |
7.3349 USD |
7.0768 USD |
7.3951 USD |
7.3672 USD |
| 2022-06-28 |
7.4489 USD |
2,525.1162 ATOM |
7.7380 USD |
7.2831 USD |
8.0000 USD |
7.3200 USD |
| 2022-06-27 |
8.1494 USD |
2,090.4627 ATOM |
8.1000 USD |
7.8815 USD |
8.5659 USD |
7.9572 USD |
| 2022-06-26 |
8.5549 USD |
8,655.8020 ATOM |
8.6772 USD |
8.3000 USD |
8.7297 USD |
8.5659 USD |
| 2022-06-25 |
8.2518 USD |
669.5200 ATOM |
8.1748 USD |
8.0257 USD |
8.6054 USD |
8.0986 USD |
| 2022-06-24 |
8.3037 USD |
2,664.1605 ATOM |
8.1610 USD |
7.9578 USD |
8.5328 USD |
8.0249 USD |
| 2022-06-23 |
7.6478 USD |
1,409.1909 ATOM |
7.1853 USD |
7.1853 USD |
8.1578 USD |
8.1527 USD |
| 2022-06-22 |
7.0107 USD |
2,878.5628 ATOM |
6.9229 USD |
6.5876 USD |
7.5448 USD |
7.1717 USD |
| 2022-06-21 |
6.8879 USD |
2,603.0876 ATOM |
6.7859 USD |
6.7075 USD |
7.0945 USD |
6.8555 USD |
| 2022-06-20 |
6.7472 USD |
846.1981 ATOM |
6.6493 USD |
6.5226 USD |
6.9362 USD |
6.7078 USD |
| 2022-06-19 |
6.2754 USD |
2,412.5446 ATOM |
6.0173 USD |
5.8912 USD |
6.4610 USD |
6.4610 USD |
| 2022-06-18 |
6.0997 USD |
4,716.2729 ATOM |
6.3580 USD |
5.5556 USD |
6.4231 USD |
5.6744 USD |
| 2022-06-17 |
6.4342 USD |
145.4523 ATOM |
6.4079 USD |
6.2858 USD |
6.5849 USD |
6.3979 USD |
| 2022-06-16 |
6.7496 USD |
1,259.9642 ATOM |
7.3136 USD |
6.3255 USD |
7.4586 USD |
6.4511 USD |
| 2022-06-15 |
6.5696 USD |
1,814.8335 ATOM |
6.3089 USD |
5.8778 USD |
7.5000 USD |
6.9359 USD |
| 2022-06-14 |
6.3222 USD |
2,083.4716 ATOM |
6.4594 USD |
5.9613 USD |
6.7011 USD |
6.3566 USD |
| 2022-06-13 |
6.4582 USD |
8,166.7767 ATOM |
7.1173 USD |
5.9069 USD |
7.1570 USD |
6.2148 USD |
| 2022-06-12 |
7.2217 USD |
2,891.4062 ATOM |
7.5830 USD |
6.9664 USD |
7.7065 USD |
7.5809 USD |
| 2022-06-11 |
7.9988 USD |
3,623.0088 ATOM |
8.2339 USD |
7.3584 USD |
8.2864 USD |
7.5900 USD |
| 2022-06-10 |
8.3830 USD |
3,406.2469 ATOM |
8.6892 USD |
8.1255 USD |
8.8937 USD |
8.1925 USD |
| 2022-06-09 |
8.9371 USD |
1,184.3656 ATOM |
8.6601 USD |
8.6601 USD |
9.1990 USD |
8.9179 USD |
| 2022-06-08 |
8.8724 USD |
2,904.5752 ATOM |
9.2256 USD |
8.6908 USD |
9.4150 USD |
8.8790 USD |
| 2022-06-07 |
8.8409 USD |
7,100.0283 ATOM |
9.4678 USD |
8.6000 USD |
9.4678 USD |
9.2254 USD |
| 2022-06-06 |
9.6059 USD |
2,450.8566 ATOM |
9.1542 USD |
9.1542 USD |
9.7091 USD |
9.3416 USD |
| 2022-06-05 |
9.1622 USD |
890.4342 ATOM |
9.2013 USD |
9.0830 USD |
9.3296 USD |
9.3296 USD |
| 2022-06-04 |
9.1639 USD |
6,937.6879 ATOM |
9.1835 USD |
8.9362 USD |
9.2199 USD |
9.1254 USD |
| 2022-06-03 |
9.2915 USD |
7,662.0668 ATOM |
9.4142 USD |
8.8848 USD |
9.6733 USD |
9.1341 USD |
| 2022-06-02 |
9.3545 USD |
932.7835 ATOM |
9.2979 USD |
9.2102 USD |
9.4963 USD |
9.4963 USD |
| 2022-06-01 |
10.1277 USD |
12,959.2725 ATOM |
10.2652 USD |
9.1179 USD |
10.4901 USD |
9.2739 USD |
| 2022-05-31 |
10.3684 USD |
5,272.2502 ATOM |
10.5854 USD |
10.0740 USD |
10.8017 USD |
10.2162 USD |
| 2022-05-30 |
10.1683 USD |
17,987.0973 ATOM |
9.6969 USD |
9.6969 USD |
10.4107 USD |
10.2066 USD |
| 2022-05-29 |
9.4220 USD |
2,384.0038 ATOM |
9.3824 USD |
9.1519 USD |
9.6383 USD |
9.4826 USD |
| 2022-05-28 |
9.4426 USD |
3,689.6917 ATOM |
9.2835 USD |
9.2133 USD |
9.6808 USD |
9.3499 USD |
| 2022-05-27 |
9.3631 USD |
8,608.2134 ATOM |
9.6069 USD |
9.0677 USD |
9.8375 USD |
9.5060 USD |
| 2022-05-26 |
9.7102 USD |
13,015.5904 ATOM |
10.8427 USD |
9.2102 USD |
10.8759 USD |
9.7562 USD |