Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
11.0011 USD |
4,037.2730 ATOM |
11.0730 USD |
10.6333 USD |
11.3643 USD |
10.7860 USD |
| 2022-05-24 |
10.8910 USD |
6,372.5562 ATOM |
11.1350 USD |
10.5000 USD |
11.3155 USD |
10.8422 USD |
| 2022-05-23 |
11.7831 USD |
3,967.0867 ATOM |
11.5806 USD |
11.2919 USD |
12.2948 USD |
11.2919 USD |
| 2022-05-22 |
11.2567 USD |
3,616.8216 ATOM |
11.1347 USD |
10.9341 USD |
11.5429 USD |
11.3277 USD |
| 2022-05-21 |
11.0386 USD |
3,676.0216 ATOM |
10.8904 USD |
10.7937 USD |
11.4401 USD |
11.0441 USD |
| 2022-05-20 |
11.3985 USD |
10,575.7747 ATOM |
10.8305 USD |
10.8305 USD |
12.1635 USD |
11.0208 USD |
| 2022-05-19 |
10.6006 USD |
5,568.2504 ATOM |
10.2071 USD |
9.8449 USD |
10.9077 USD |
10.5862 USD |
| 2022-05-18 |
10.4903 USD |
9,440.2371 ATOM |
11.7026 USD |
10.0148 USD |
11.7026 USD |
10.0148 USD |
| 2022-05-17 |
11.3651 USD |
7,316.4023 ATOM |
11.1500 USD |
10.7644 USD |
11.8931 USD |
11.5725 USD |
| 2022-05-16 |
11.4295 USD |
10,409.0118 ATOM |
12.3120 USD |
9.5000 USD |
12.4108 USD |
11.1800 USD |
| 2022-05-15 |
11.1211 USD |
3,685.4066 ATOM |
10.8355 USD |
10.3393 USD |
11.9481 USD |
11.8845 USD |
| 2022-05-14 |
10.4594 USD |
10,906.1596 ATOM |
10.3323 USD |
9.5878 USD |
11.0060 USD |
10.7854 USD |
| 2022-05-13 |
10.7113 USD |
41,504.8078 ATOM |
9.6680 USD |
8.9976 USD |
11.6473 USD |
10.4001 USD |
| 2022-05-12 |
9.5019 USD |
24,587.0646 ATOM |
10.7714 USD |
8.2681 USD |
11.4883 USD |
9.7168 USD |
| 2022-05-11 |
11.2233 USD |
39,319.1319 ATOM |
13.6016 USD |
9.2056 USD |
13.9670 USD |
10.5131 USD |
| 2022-05-10 |
13.2949 USD |
18,295.0972 ATOM |
12.4881 USD |
11.9956 USD |
15.2300 USD |
13.2775 USD |
| 2022-05-09 |
14.3668 USD |
10,591.5343 ATOM |
15.8250 USD |
13.6223 USD |
15.9486 USD |
14.1073 USD |
| 2022-05-08 |
16.0412 USD |
8,459.3254 ATOM |
16.2219 USD |
15.6050 USD |
16.2548 USD |
16.0940 USD |
| 2022-05-07 |
16.8567 USD |
3,912.4864 ATOM |
17.5265 USD |
16.0734 USD |
17.5265 USD |
16.4202 USD |
| 2022-05-06 |
17.6486 USD |
3,971.6532 ATOM |
17.8547 USD |
17.1075 USD |
17.9845 USD |
17.6746 USD |
| 2022-05-05 |
18.7278 USD |
4,572.9812 ATOM |
20.0484 USD |
17.2351 USD |
20.3200 USD |
17.6430 USD |
| 2022-05-04 |
19.1088 USD |
3,506.6389 ATOM |
17.5078 USD |
17.4843 USD |
20.0082 USD |
19.6971 USD |
| 2022-05-03 |
18.2958 USD |
2,243.2135 ATOM |
17.7007 USD |
17.7007 USD |
18.9166 USD |
17.8144 USD |
| 2022-05-02 |
17.6638 USD |
8,151.6805 ATOM |
18.0408 USD |
17.3347 USD |
18.3076 USD |
17.7223 USD |
| 2022-05-01 |
18.0794 USD |
1,558.5038 ATOM |
17.8610 USD |
17.6760 USD |
18.6567 USD |
17.7660 USD |
| 2022-04-30 |
19.0282 USD |
5,662.0441 ATOM |
19.4683 USD |
18.2681 USD |
19.5357 USD |
18.4823 USD |
| 2022-04-29 |
19.9887 USD |
7,143.1182 ATOM |
20.8263 USD |
19.2595 USD |
20.8400 USD |
19.4226 USD |
| 2022-04-28 |
20.9273 USD |
10,896.7406 ATOM |
21.3771 USD |
20.4410 USD |
21.3953 USD |
20.8125 USD |
| 2022-04-27 |
20.9262 USD |
5,900.0990 ATOM |
20.2737 USD |
20.1571 USD |
21.8648 USD |
21.5084 USD |
| 2022-04-26 |
20.7983 USD |
3,503.1491 ATOM |
22.1606 USD |
19.9656 USD |
22.2700 USD |
20.1264 USD |
| 2022-04-25 |
21.4713 USD |
5,608.6641 ATOM |
22.3205 USD |
20.8510 USD |
22.3205 USD |
22.0694 USD |
| 2022-04-24 |
22.7092 USD |
2,324.9447 ATOM |
23.1217 USD |
22.2908 USD |
23.1445 USD |
22.3377 USD |
| 2022-04-23 |
23.0942 USD |
3,951.6057 ATOM |
23.0861 USD |
22.8611 USD |
23.3702 USD |
23.3665 USD |
| 2022-04-22 |
23.3656 USD |
1,839.5597 ATOM |
23.2875 USD |
22.9188 USD |
23.7709 USD |
22.9948 USD |
| 2022-04-21 |
24.4174 USD |
4,453.0845 ATOM |
24.3435 USD |
23.7086 USD |
24.9314 USD |
23.7086 USD |
| 2022-04-20 |
24.6103 USD |
2,742.0069 ATOM |
24.6626 USD |
24.1425 USD |
25.0397 USD |
24.2138 USD |
| 2022-04-19 |
24.3481 USD |
8,564.9442 ATOM |
24.0933 USD |
23.7438 USD |
24.6658 USD |
24.3657 USD |
| 2022-04-18 |
23.2583 USD |
2,868.0642 ATOM |
23.1935 USD |
22.4857 USD |
23.9388 USD |
23.7714 USD |
| 2022-04-17 |
24.1572 USD |
1,443.3683 ATOM |
24.0418 USD |
23.9341 USD |
24.4069 USD |
23.9341 USD |
| 2022-04-16 |
24.1883 USD |
2,744.0640 ATOM |
24.0545 USD |
23.8742 USD |
24.4054 USD |
24.2184 USD |
| 2022-04-15 |
24.0267 USD |
3,002.1161 ATOM |
23.9646 USD |
23.8106 USD |
24.3513 USD |
24.1354 USD |
| 2022-04-14 |
24.5266 USD |
2,411.3005 ATOM |
24.6357 USD |
23.7839 USD |
25.0960 USD |
24.1132 USD |
| 2022-04-13 |
24.6450 USD |
4,289.2752 ATOM |
24.6243 USD |
24.1592 USD |
25.1651 USD |
24.8265 USD |
| 2022-04-12 |
24.2834 USD |
5,860.5268 ATOM |
23.8407 USD |
23.6915 USD |
25.3257 USD |
23.9866 USD |
| 2022-04-11 |
25.4715 USD |
3,744.2474 ATOM |
26.5025 USD |
24.7500 USD |
26.5061 USD |
24.9550 USD |
| 2022-04-10 |
27.0408 USD |
2,381.1570 ATOM |
27.1891 USD |
26.4397 USD |
27.3650 USD |
27.2704 USD |
| 2022-04-09 |
27.0092 USD |
2,901.5219 ATOM |
26.9522 USD |
26.5879 USD |
27.3845 USD |
26.8448 USD |
| 2022-04-08 |
28.0138 USD |
6,132.4913 ATOM |
27.5445 USD |
26.8399 USD |
28.9026 USD |
28.0352 USD |
| 2022-04-07 |
27.2509 USD |
4,379.3933 ATOM |
26.9790 USD |
26.3552 USD |
27.6726 USD |
27.4251 USD |
| 2022-04-06 |
28.4599 USD |
14,433.5270 ATOM |
29.3086 USD |
26.8399 USD |
29.3670 USD |
27.3334 USD |