Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
1.7374 USD |
400.2451 ATOM |
1.9190 USD |
1.5000 USD |
1.9190 USD |
1.5720 USD |
| 2020-03-15 |
1.9541 USD |
30.4076 ATOM |
1.9400 USD |
1.9400 USD |
2.0000 USD |
2.0000 USD |
| 2020-03-14 |
1.7884 USD |
213.4067 ATOM |
1.7740 USD |
1.7560 USD |
1.8620 USD |
1.8620 USD |
| 2020-03-13 |
1.6835 USD |
6,436.3546 ATOM |
1.5420 USD |
1.1609 USD |
1.9944 USD |
1.8490 USD |
| 2020-03-12 |
2.0874 USD |
13,446.9979 ATOM |
2.9250 USD |
1.6580 USD |
2.9250 USD |
1.6580 USD |
| 2020-03-11 |
2.8274 USD |
1,317.2399 ATOM |
3.0600 USD |
2.8000 USD |
3.0600 USD |
3.0000 USD |
| 2020-03-10 |
3.0956 USD |
68.3186 ATOM |
3.1000 USD |
3.0900 USD |
3.1000 USD |
3.0900 USD |
| 2020-03-09 |
3.0027 USD |
2,753.7485 ATOM |
3.0300 USD |
2.8640 USD |
3.0880 USD |
3.0050 USD |
| 2020-03-08 |
3.3357 USD |
416.7941 ATOM |
3.5891 USD |
3.1000 USD |
3.5891 USD |
3.1000 USD |
| 2020-03-07 |
3.6534 USD |
231.5863 ATOM |
3.7350 USD |
3.5891 USD |
3.7640 USD |
3.6920 USD |
| 2020-03-06 |
3.8749 USD |
20,105.3540 ATOM |
3.7710 USD |
3.7350 USD |
3.8750 USD |
3.8750 USD |
| 2020-03-05 |
3.8869 USD |
276.2326 ATOM |
3.7590 USD |
3.7590 USD |
3.9690 USD |
3.7710 USD |
| 2020-03-04 |
3.8513 USD |
1,220.7161 ATOM |
3.6180 USD |
3.6180 USD |
3.9000 USD |
3.7000 USD |
| 2020-03-03 |
3.5620 USD |
623.5659 ATOM |
3.5620 USD |
3.5614 USD |
3.5620 USD |
3.5620 USD |
| 2020-03-02 |
3.6209 USD |
34.0322 ATOM |
3.5000 USD |
3.5000 USD |
3.7330 USD |
3.7330 USD |
| 2020-03-01 |
3.3643 USD |
1,858.4164 ATOM |
3.6400 USD |
3.3000 USD |
3.6400 USD |
3.3070 USD |
| 2020-02-29 |
3.6335 USD |
1,745.3446 ATOM |
3.6500 USD |
3.4660 USD |
3.6500 USD |
3.4660 USD |
| 2020-02-28 |
3.5095 USD |
713.8767 ATOM |
3.6000 USD |
3.4200 USD |
3.6970 USD |
3.6550 USD |
| 2020-02-27 |
3.9731 USD |
3,640.6357 ATOM |
3.5000 USD |
3.4000 USD |
4.2253 USD |
3.7000 USD |
| 2020-02-26 |
3.6117 USD |
7,221.2824 ATOM |
4.0280 USD |
3.3016 USD |
4.9300 USD |
3.7700 USD |
| 2020-02-25 |
4.2709 USD |
745.2982 ATOM |
4.3200 USD |
4.0010 USD |
5.2390 USD |
4.0010 USD |
| 2020-02-24 |
4.6256 USD |
2,132.5323 ATOM |
4.7970 USD |
4.2000 USD |
4.8000 USD |
4.4000 USD |
| 2020-02-23 |
4.8562 USD |
443.9282 ATOM |
4.9890 USD |
4.7580 USD |
5.0210 USD |
4.7580 USD |
| 2020-02-22 |
4.9663 USD |
2,778.7037 ATOM |
5.0000 USD |
4.6650 USD |
5.1000 USD |
4.9620 USD |
| 2020-02-21 |
4.7298 USD |
1,193.8320 ATOM |
4.5680 USD |
4.5670 USD |
4.9350 USD |
4.9350 USD |
| 2020-02-20 |
4.3013 USD |
1,335.8406 ATOM |
4.2270 USD |
4.1110 USD |
4.5230 USD |
4.5230 USD |
| 2020-02-19 |
4.4540 USD |
630.6494 ATOM |
4.3600 USD |
4.2000 USD |
4.6350 USD |
4.2000 USD |
| 2020-02-18 |
4.2313 USD |
259.8281 ATOM |
4.1480 USD |
3.9751 USD |
4.5000 USD |
4.5000 USD |
| 2020-02-17 |
4.1265 USD |
827.4423 ATOM |
4.4680 USD |
3.9350 USD |
4.5000 USD |
4.3490 USD |
| 2020-02-16 |
4.3623 USD |
3,318.1611 ATOM |
4.6171 USD |
4.1100 USD |
4.7497 USD |
4.2700 USD |
| 2020-02-15 |
4.6771 USD |
623.2968 ATOM |
5.0710 USD |
4.4497 USD |
5.0710 USD |
4.6171 USD |
| 2020-02-14 |
5.0456 USD |
298.0924 ATOM |
4.9000 USD |
4.9000 USD |
5.3245 USD |
5.1000 USD |
| 2020-02-13 |
5.0587 USD |
801.7060 ATOM |
5.2600 USD |
4.8510 USD |
5.2600 USD |
4.9048 USD |
| 2020-02-12 |
5.1871 USD |
384.5748 ATOM |
5.2748 USD |
5.0890 USD |
5.9490 USD |
5.0890 USD |
| 2020-02-11 |
5.5847 USD |
1,573.3822 ATOM |
4.7560 USD |
4.7100 USD |
1,000.0000 USD |
5.2740 USD |
| 2020-02-10 |
4.6948 USD |
80.8819 ATOM |
4.6400 USD |
4.5760 USD |
4.7940 USD |
4.7940 USD |
| 2020-02-09 |
4.6652 USD |
613.6539 ATOM |
4.6400 USD |
4.6400 USD |
4.7941 USD |
4.6800 USD |
| 2020-02-08 |
4.6742 USD |
490.9658 ATOM |
4.7560 USD |
4.5522 USD |
4.8180 USD |
4.6400 USD |
| 2020-02-07 |
4.6110 USD |
1,354.2803 ATOM |
4.6120 USD |
4.5320 USD |
4.9900 USD |
4.8170 USD |
| 2020-02-06 |
4.5075 USD |
1,530.0214 ATOM |
4.2760 USD |
4.2760 USD |
4.6190 USD |
4.5920 USD |
| 2020-02-05 |
4.2978 USD |
516.6369 ATOM |
4.3100 USD |
4.1880 USD |
4.4300 USD |
4.2900 USD |
| 2020-02-04 |
4.1128 USD |
142.2968 ATOM |
4.2000 USD |
4.0500 USD |
4.2930 USD |
4.2930 USD |
| 2020-02-03 |
4.3472 USD |
119.5281 ATOM |
4.3670 USD |
4.2070 USD |
4.5150 USD |
4.2070 USD |
| 2020-02-02 |
4.4639 USD |
84.7016 ATOM |
4.3300 USD |
4.2772 USD |
4.5200 USD |
4.5200 USD |
| 2020-02-01 |
4.5073 USD |
164.5345 ATOM |
4.5160 USD |
4.5070 USD |
4.5160 USD |
4.5070 USD |
| 2020-01-31 |
4.4464 USD |
134.7244 ATOM |
4.5137 USD |
4.3139 USD |
4.6751 USD |
4.3139 USD |
| 2020-01-30 |
4.3460 USD |
394.5710 ATOM |
4.3460 USD |
4.3250 USD |
4.5060 USD |
4.5060 USD |
| 2020-01-29 |
4.5059 USD |
465.3061 ATOM |
4.6030 USD |
4.3490 USD |
4.6060 USD |
4.4000 USD |
| 2020-01-28 |
4.5629 USD |
195.0660 ATOM |
4.6127 USD |
4.3240 USD |
4.6127 USD |
4.6000 USD |
| 2020-01-27 |
4.5494 USD |
174.3117 ATOM |
4.5218 USD |
4.5127 USD |
4.6420 USD |
4.6420 USD |