Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
11.6156 USD |
226.4786 ATOM |
11.6173 USD |
11.5032 USD |
11.7497 USD |
11.7497 USD |
| 2022-10-21 |
11.2559 USD |
686.8937 ATOM |
11.3387 USD |
10.9864 USD |
11.4151 USD |
11.3887 USD |
| 2022-10-20 |
11.6756 USD |
1,011.7546 ATOM |
11.6378 USD |
11.3008 USD |
11.8801 USD |
11.3073 USD |
| 2022-10-19 |
12.2955 USD |
303.0797 ATOM |
12.3922 USD |
12.1515 USD |
12.4067 USD |
12.1947 USD |
| 2022-10-18 |
12.4910 USD |
1,373.0402 ATOM |
12.4600 USD |
12.2955 USD |
12.6583 USD |
12.3322 USD |
| 2022-10-17 |
12.1188 USD |
2,774.8452 ATOM |
11.7292 USD |
11.7292 USD |
12.4599 USD |
12.3856 USD |
| 2022-10-16 |
11.6466 USD |
4,802.6742 ATOM |
11.5910 USD |
11.5328 USD |
11.7799 USD |
11.7799 USD |
| 2022-10-15 |
11.6205 USD |
1,192.2751 ATOM |
11.7226 USD |
11.4500 USD |
11.7226 USD |
11.5187 USD |
| 2022-10-14 |
11.8308 USD |
1,943.4411 ATOM |
11.3566 USD |
11.3566 USD |
12.1587 USD |
11.6720 USD |
| 2022-10-13 |
11.2725 USD |
3,347.0484 ATOM |
11.7353 USD |
10.6715 USD |
11.7353 USD |
11.5675 USD |
| 2022-10-12 |
11.9678 USD |
1,593.8476 ATOM |
12.0934 USD |
11.7572 USD |
12.1627 USD |
11.7722 USD |
| 2022-10-11 |
12.3593 USD |
267.1638 ATOM |
12.3429 USD |
12.1291 USD |
12.4860 USD |
12.4206 USD |
| 2022-10-10 |
12.8729 USD |
1,151.9368 ATOM |
13.2274 USD |
12.7125 USD |
13.2274 USD |
12.7782 USD |
| 2022-10-09 |
13.1347 USD |
2,443.5972 ATOM |
13.2063 USD |
13.0789 USD |
13.2065 USD |
13.1296 USD |
| 2022-10-08 |
13.1762 USD |
308.1844 ATOM |
13.1193 USD |
13.0664 USD |
13.2768 USD |
13.1393 USD |
| 2022-10-07 |
12.8629 USD |
817.5213 ATOM |
12.9811 USD |
12.7746 USD |
13.0639 USD |
12.9026 USD |
| 2022-10-06 |
13.2876 USD |
765.1273 ATOM |
13.0298 USD |
12.9734 USD |
13.4476 USD |
13.2428 USD |
| 2022-10-05 |
12.7756 USD |
471.4512 ATOM |
12.9632 USD |
12.6997 USD |
12.9840 USD |
12.8532 USD |
| 2022-10-04 |
13.0869 USD |
1,215.0318 ATOM |
12.8618 USD |
12.7547 USD |
13.2444 USD |
13.1149 USD |
| 2022-10-03 |
12.3201 USD |
16,336.7440 ATOM |
11.9100 USD |
11.8500 USD |
12.8495 USD |
12.7773 USD |
| 2022-10-02 |
12.4854 USD |
1,452.7366 ATOM |
12.6850 USD |
12.3400 USD |
12.7752 USD |
12.5095 USD |
| 2022-10-01 |
13.0062 USD |
2,098.6681 ATOM |
13.0665 USD |
12.5881 USD |
13.0883 USD |
12.6376 USD |
| 2022-09-30 |
12.9495 USD |
2,287.5330 ATOM |
12.6391 USD |
12.6391 USD |
13.2313 USD |
12.9060 USD |
| 2022-09-29 |
12.6148 USD |
2,175.8559 ATOM |
12.8613 USD |
12.4390 USD |
12.9533 USD |
12.5894 USD |
| 2022-09-28 |
12.9403 USD |
3,162.6863 ATOM |
13.4167 USD |
12.6323 USD |
13.4167 USD |
13.1963 USD |
| 2022-09-27 |
14.3067 USD |
24,896.1543 ATOM |
13.8540 USD |
13.1750 USD |
14.7000 USD |
13.4020 USD |
| 2022-09-26 |
14.0976 USD |
2,177.4663 ATOM |
13.8939 USD |
13.8308 USD |
14.7300 USD |
13.8396 USD |
| 2022-09-25 |
14.0045 USD |
586.4652 ATOM |
13.7459 USD |
13.7459 USD |
14.7630 USD |
14.5370 USD |
| 2022-09-24 |
14.0158 USD |
2,105.1007 ATOM |
14.2472 USD |
13.9057 USD |
14.2500 USD |
13.9450 USD |
| 2022-09-23 |
14.2817 USD |
19,946.7372 ATOM |
14.8080 USD |
13.4710 USD |
15.1850 USD |
14.3777 USD |
| 2022-09-22 |
14.1582 USD |
795.0784 ATOM |
13.4320 USD |
13.3659 USD |
14.9492 USD |
14.4671 USD |
| 2022-09-21 |
14.1690 USD |
1,460.6969 ATOM |
13.8528 USD |
13.6800 USD |
15.0330 USD |
13.9777 USD |
| 2022-09-20 |
14.7090 USD |
1,302.5487 ATOM |
15.7583 USD |
14.1054 USD |
15.7583 USD |
14.1980 USD |
| 2022-09-19 |
15.4792 USD |
3,917.1343 ATOM |
14.8875 USD |
14.7450 USD |
16.0522 USD |
15.5176 USD |
| 2022-09-18 |
15.7411 USD |
1,607.6215 ATOM |
16.3147 USD |
15.1888 USD |
16.3597 USD |
15.3030 USD |
| 2022-09-17 |
16.4587 USD |
1,434.1714 ATOM |
16.6464 USD |
16.1201 USD |
16.9093 USD |
16.4696 USD |
| 2022-09-16 |
15.4619 USD |
3,348.6912 ATOM |
14.9247 USD |
14.6858 USD |
16.3142 USD |
15.6061 USD |
| 2022-09-15 |
14.9004 USD |
4,132.3061 ATOM |
13.6255 USD |
13.3300 USD |
15.3281 USD |
15.2878 USD |
| 2022-09-14 |
14.0487 USD |
1,095.6531 ATOM |
13.8114 USD |
13.4936 USD |
14.3742 USD |
13.5573 USD |
| 2022-09-13 |
14.6425 USD |
7,278.7198 ATOM |
15.3880 USD |
13.7485 USD |
16.1182 USD |
14.1021 USD |
| 2022-09-12 |
15.8408 USD |
6,107.4154 ATOM |
15.5891 USD |
15.0000 USD |
16.5150 USD |
15.4827 USD |
| 2022-09-11 |
15.8414 USD |
710.5378 ATOM |
15.9684 USD |
15.5487 USD |
16.2690 USD |
15.9404 USD |
| 2022-09-10 |
15.8955 USD |
2,067.4254 ATOM |
16.0898 USD |
15.5889 USD |
16.3166 USD |
16.2302 USD |
| 2022-09-09 |
15.8889 USD |
7,216.0515 ATOM |
13.8513 USD |
13.8129 USD |
16.8000 USD |
15.9468 USD |
| 2022-09-08 |
13.2654 USD |
3,585.6432 ATOM |
12.9698 USD |
12.7095 USD |
14.1000 USD |
13.9363 USD |
| 2022-09-07 |
11.8995 USD |
885.9834 ATOM |
11.7643 USD |
11.5703 USD |
12.1669 USD |
12.1669 USD |
| 2022-09-06 |
12.3673 USD |
3,560.9224 ATOM |
12.6002 USD |
11.7775 USD |
12.9359 USD |
11.9926 USD |
| 2022-09-05 |
12.7167 USD |
1,015.9582 ATOM |
13.1750 USD |
12.5509 USD |
13.3586 USD |
12.6334 USD |
| 2022-09-04 |
12.7408 USD |
1,164.2697 ATOM |
12.5026 USD |
12.4224 USD |
12.9251 USD |
12.8933 USD |
| 2022-09-03 |
12.3214 USD |
1,978.7514 ATOM |
12.5285 USD |
12.1546 USD |
12.8138 USD |
12.6337 USD |