Crypto exchange Bittrex
Market Cosmos (ATOM) / USD
Identifier on Bittrex: ATOM-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-01-26 | 4.5727 USD | 48.8175 ATOM | 4.5900 USD | 4.5218 USD | 4.5970 USD | 4.5218 USD |
| 2020-01-25 | 4.4100 USD | 6.0000 ATOM | 4.5900 USD | 4.2300 USD | 4.5900 USD | 4.2300 USD |
| 2020-01-23 | 4.4307 USD | 55.4486 ATOM | 4.7500 USD | 4.3510 USD | 4.7500 USD | 4.4010 USD |