Identifier on Bittrex: ATOM-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-10 |
6.9152 USD |
46.9115 ATOM |
7.1376 USD |
6.8153 USD |
7.1376 USD |
6.8153 USD |
2023-10-09 |
6.8000 USD |
68.2212 ATOM |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
2023-10-07 |
6.8243 USD |
143.4623 ATOM |
6.9058 USD |
6.8000 USD |
6.9058 USD |
6.8000 USD |
2023-10-06 |
6.8000 USD |
5.7383 ATOM |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
2023-10-05 |
6.9904 USD |
46.5854 ATOM |
7.0441 USD |
6.9668 USD |
7.0441 USD |
6.9668 USD |
2023-10-03 |
7.5948 USD |
95.8784 ATOM |
7.2900 USD |
7.1414 USD |
10.0000 USD |
7.1414 USD |
2023-10-02 |
7.3548 USD |
7.4922 ATOM |
7.4149 USD |
7.2375 USD |
7.4149 USD |
7.2909 USD |
2023-09-30 |
7.3519 USD |
11.5190 ATOM |
7.3861 USD |
7.2088 USD |
7.3861 USD |
7.2088 USD |
2023-09-27 |
6.9651 USD |
46.6733 ATOM |
6.8983 USD |
6.8983 USD |
6.9674 USD |
6.9674 USD |
2023-09-26 |
7.0500 USD |
6.0033 ATOM |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
2023-09-24 |
7.0500 USD |
5.9806 ATOM |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
2023-09-20 |
7.3975 USD |
40.3425 ATOM |
7.3968 USD |
7.3968 USD |
7.4000 USD |
7.4000 USD |
2023-09-19 |
7.4165 USD |
5.0768 ATOM |
7.3251 USD |
7.3251 USD |
7.4728 USD |
7.4728 USD |
2023-09-17 |
6.9870 USD |
0.9930 ATOM |
6.9870 USD |
6.9870 USD |
6.9870 USD |
6.9870 USD |
2023-09-16 |
7.1972 USD |
1.4034 ATOM |
7.1972 USD |
7.1972 USD |
7.1972 USD |
7.1972 USD |
2023-09-15 |
6.9287 USD |
160.9761 ATOM |
6.9340 USD |
6.7838 USD |
7.0000 USD |
6.7838 USD |
2023-09-14 |
6.8640 USD |
4.3443 ATOM |
6.8640 USD |
6.8640 USD |
6.8640 USD |
6.8640 USD |
2023-09-13 |
6.6238 USD |
8.3468 ATOM |
6.6238 USD |
6.6238 USD |
6.6238 USD |
6.6238 USD |
2023-09-12 |
6.5079 USD |
48.7069 ATOM |
6.5191 USD |
6.3909 USD |
6.5234 USD |
6.5234 USD |
2023-09-11 |
6.4517 USD |
27.7484 ATOM |
6.5086 USD |
6.3530 USD |
6.5086 USD |
6.3530 USD |
2023-09-10 |
6.7077 USD |
65.5733 ATOM |
6.7910 USD |
6.6631 USD |
6.8408 USD |
6.6631 USD |
2023-09-09 |
6.8722 USD |
5.2488 ATOM |
6.8784 USD |
6.8640 USD |
6.8784 USD |
6.8640 USD |
2023-09-08 |
6.6684 USD |
63.0881 ATOM |
6.7995 USD |
6.3168 USD |
6.7995 USD |
6.7995 USD |
2023-09-07 |
6.7486 USD |
243.5042 ATOM |
6.8607 USD |
6.3718 USD |
6.8607 USD |
6.8588 USD |
2023-09-05 |
6.7846 USD |
3.6101 ATOM |
6.7846 USD |
6.7846 USD |
6.7846 USD |
6.7846 USD |
2023-09-01 |
7.0000 USD |
3.6156 ATOM |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
2023-08-31 |
6.9121 USD |
0.2332 ATOM |
6.9121 USD |
6.9121 USD |
6.9121 USD |
6.9121 USD |
2023-08-30 |
9.7194 USD |
0.3770 ATOM |
9.7194 USD |
9.7194 USD |
9.7194 USD |
9.7194 USD |
2023-08-29 |
7.5440 USD |
28.1197 ATOM |
7.1722 USD |
7.1593 USD |
9.7123 USD |
7.4445 USD |
2023-08-26 |
7.1733 USD |
10.4809 ATOM |
7.1733 USD |
7.1733 USD |
7.1733 USD |
7.1733 USD |
2023-08-24 |
7.1439 USD |
1.3998 ATOM |
7.1439 USD |
7.1439 USD |
7.1439 USD |
7.1439 USD |
2023-08-21 |
7.7476 USD |
52.1693 ATOM |
7.9000 USD |
7.5703 USD |
9.7740 USD |
7.5703 USD |
2023-08-20 |
10.4253 USD |
26.2443 ATOM |
8.1201 USD |
8.1201 USD |
10.8000 USD |
10.8000 USD |
2023-08-19 |
7.6000 USD |
133.3819 ATOM |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
2023-08-18 |
7.8833 USD |
162.7238 ATOM |
7.4766 USD |
7.4522 USD |
10.1751 USD |
7.6605 USD |
2023-08-17 |
7.4739 USD |
42.1266 ATOM |
7.7890 USD |
7.4590 USD |
7.7890 USD |
7.4590 USD |
2023-08-16 |
8.0137 USD |
7.3142 ATOM |
8.0706 USD |
7.9482 USD |
8.0706 USD |
7.9482 USD |
2023-08-15 |
8.3448 USD |
218.3435 ATOM |
8.4624 USD |
8.0114 USD |
8.4624 USD |
8.0114 USD |
2023-08-14 |
8.4409 USD |
21.3837 ATOM |
8.4166 USD |
8.4166 USD |
8.4965 USD |
8.4965 USD |
2023-08-13 |
8.5024 USD |
2.3522 ATOM |
8.5024 USD |
8.5024 USD |
8.5024 USD |
8.5024 USD |
2023-08-12 |
8.4518 USD |
10.2100 ATOM |
8.4518 USD |
8.4518 USD |
8.4518 USD |
8.4518 USD |
2023-08-11 |
8.4093 USD |
0.9543 ATOM |
8.4093 USD |
8.4093 USD |
8.4093 USD |
8.4093 USD |
2023-08-09 |
8.8289 USD |
14.1689 ATOM |
8.9029 USD |
8.5762 USD |
8.9279 USD |
8.5762 USD |
2023-08-08 |
8.7432 USD |
0.3664 ATOM |
8.7432 USD |
8.7432 USD |
8.7432 USD |
8.7432 USD |
2023-08-07 |
8.6106 USD |
3.6412 ATOM |
8.6616 USD |
8.5554 USD |
8.6616 USD |
8.5554 USD |
2023-08-06 |
8.6776 USD |
3.9052 ATOM |
8.6814 USD |
8.6699 USD |
8.7031 USD |
8.7031 USD |
2023-08-03 |
9.0024 USD |
3.0615 ATOM |
9.0024 USD |
9.0024 USD |
9.0024 USD |
9.0024 USD |
2023-08-01 |
9.0431 USD |
31.5419 ATOM |
9.0370 USD |
9.0310 USD |
9.0941 USD |
9.0310 USD |
2023-07-31 |
9.0433 USD |
31.5881 ATOM |
9.1460 USD |
9.0370 USD |
9.1460 USD |
9.0370 USD |
2023-07-30 |
9.1987 USD |
7.0291 ATOM |
9.2039 USD |
9.1878 USD |
9.2240 USD |
9.2240 USD |