Crypto exchange Bittrex

Market Cosmos (ATOM) / USD

Identifier on Bittrex: ATOM-USD
Date Price Volume Open Low High Close
2023-10-10 6.9152 USD 46.9115 ATOM 7.1376 USD 6.8153 USD 7.1376 USD 6.8153 USD
2023-10-09 6.8000 USD 68.2212 ATOM 6.8000 USD 6.8000 USD 6.8000 USD 6.8000 USD
2023-10-07 6.8243 USD 143.4623 ATOM 6.9058 USD 6.8000 USD 6.9058 USD 6.8000 USD
2023-10-06 6.8000 USD 5.7383 ATOM 6.8000 USD 6.8000 USD 6.8000 USD 6.8000 USD
2023-10-05 6.9904 USD 46.5854 ATOM 7.0441 USD 6.9668 USD 7.0441 USD 6.9668 USD
2023-10-03 7.5948 USD 95.8784 ATOM 7.2900 USD 7.1414 USD 10.0000 USD 7.1414 USD
2023-10-02 7.3548 USD 7.4922 ATOM 7.4149 USD 7.2375 USD 7.4149 USD 7.2909 USD
2023-09-30 7.3519 USD 11.5190 ATOM 7.3861 USD 7.2088 USD 7.3861 USD 7.2088 USD
2023-09-27 6.9651 USD 46.6733 ATOM 6.8983 USD 6.8983 USD 6.9674 USD 6.9674 USD
2023-09-26 7.0500 USD 6.0033 ATOM 7.0500 USD 7.0500 USD 7.0500 USD 7.0500 USD
2023-09-24 7.0500 USD 5.9806 ATOM 7.0500 USD 7.0500 USD 7.0500 USD 7.0500 USD
2023-09-20 7.3975 USD 40.3425 ATOM 7.3968 USD 7.3968 USD 7.4000 USD 7.4000 USD
2023-09-19 7.4165 USD 5.0768 ATOM 7.3251 USD 7.3251 USD 7.4728 USD 7.4728 USD
2023-09-17 6.9870 USD 0.9930 ATOM 6.9870 USD 6.9870 USD 6.9870 USD 6.9870 USD
2023-09-16 7.1972 USD 1.4034 ATOM 7.1972 USD 7.1972 USD 7.1972 USD 7.1972 USD
2023-09-15 6.9287 USD 160.9761 ATOM 6.9340 USD 6.7838 USD 7.0000 USD 6.7838 USD
2023-09-14 6.8640 USD 4.3443 ATOM 6.8640 USD 6.8640 USD 6.8640 USD 6.8640 USD
2023-09-13 6.6238 USD 8.3468 ATOM 6.6238 USD 6.6238 USD 6.6238 USD 6.6238 USD
2023-09-12 6.5079 USD 48.7069 ATOM 6.5191 USD 6.3909 USD 6.5234 USD 6.5234 USD
2023-09-11 6.4517 USD 27.7484 ATOM 6.5086 USD 6.3530 USD 6.5086 USD 6.3530 USD
2023-09-10 6.7077 USD 65.5733 ATOM 6.7910 USD 6.6631 USD 6.8408 USD 6.6631 USD
2023-09-09 6.8722 USD 5.2488 ATOM 6.8784 USD 6.8640 USD 6.8784 USD 6.8640 USD
2023-09-08 6.6684 USD 63.0881 ATOM 6.7995 USD 6.3168 USD 6.7995 USD 6.7995 USD
2023-09-07 6.7486 USD 243.5042 ATOM 6.8607 USD 6.3718 USD 6.8607 USD 6.8588 USD
2023-09-05 6.7846 USD 3.6101 ATOM 6.7846 USD 6.7846 USD 6.7846 USD 6.7846 USD
2023-09-01 7.0000 USD 3.6156 ATOM 7.0000 USD 7.0000 USD 7.0000 USD 7.0000 USD
2023-08-31 6.9121 USD 0.2332 ATOM 6.9121 USD 6.9121 USD 6.9121 USD 6.9121 USD
2023-08-30 9.7194 USD 0.3770 ATOM 9.7194 USD 9.7194 USD 9.7194 USD 9.7194 USD
2023-08-29 7.5440 USD 28.1197 ATOM 7.1722 USD 7.1593 USD 9.7123 USD 7.4445 USD
2023-08-26 7.1733 USD 10.4809 ATOM 7.1733 USD 7.1733 USD 7.1733 USD 7.1733 USD
2023-08-24 7.1439 USD 1.3998 ATOM 7.1439 USD 7.1439 USD 7.1439 USD 7.1439 USD
2023-08-21 7.7476 USD 52.1693 ATOM 7.9000 USD 7.5703 USD 9.7740 USD 7.5703 USD
2023-08-20 10.4253 USD 26.2443 ATOM 8.1201 USD 8.1201 USD 10.8000 USD 10.8000 USD
2023-08-19 7.6000 USD 133.3819 ATOM 7.6000 USD 7.6000 USD 7.6000 USD 7.6000 USD
2023-08-18 7.8833 USD 162.7238 ATOM 7.4766 USD 7.4522 USD 10.1751 USD 7.6605 USD
2023-08-17 7.4739 USD 42.1266 ATOM 7.7890 USD 7.4590 USD 7.7890 USD 7.4590 USD
2023-08-16 8.0137 USD 7.3142 ATOM 8.0706 USD 7.9482 USD 8.0706 USD 7.9482 USD
2023-08-15 8.3448 USD 218.3435 ATOM 8.4624 USD 8.0114 USD 8.4624 USD 8.0114 USD
2023-08-14 8.4409 USD 21.3837 ATOM 8.4166 USD 8.4166 USD 8.4965 USD 8.4965 USD
2023-08-13 8.5024 USD 2.3522 ATOM 8.5024 USD 8.5024 USD 8.5024 USD 8.5024 USD
2023-08-12 8.4518 USD 10.2100 ATOM 8.4518 USD 8.4518 USD 8.4518 USD 8.4518 USD
2023-08-11 8.4093 USD 0.9543 ATOM 8.4093 USD 8.4093 USD 8.4093 USD 8.4093 USD
2023-08-09 8.8289 USD 14.1689 ATOM 8.9029 USD 8.5762 USD 8.9279 USD 8.5762 USD
2023-08-08 8.7432 USD 0.3664 ATOM 8.7432 USD 8.7432 USD 8.7432 USD 8.7432 USD
2023-08-07 8.6106 USD 3.6412 ATOM 8.6616 USD 8.5554 USD 8.6616 USD 8.5554 USD
2023-08-06 8.6776 USD 3.9052 ATOM 8.6814 USD 8.6699 USD 8.7031 USD 8.7031 USD
2023-08-03 9.0024 USD 3.0615 ATOM 9.0024 USD 9.0024 USD 9.0024 USD 9.0024 USD
2023-08-01 9.0431 USD 31.5419 ATOM 9.0370 USD 9.0310 USD 9.0941 USD 9.0310 USD
2023-07-31 9.0433 USD 31.5881 ATOM 9.1460 USD 9.0370 USD 9.1460 USD 9.0370 USD
2023-07-30 9.1987 USD 7.0291 ATOM 9.2039 USD 9.1878 USD 9.2240 USD 9.2240 USD