Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
9.8883 USD |
130.7929 ATOM |
9.9039 USD |
9.7570 USD |
9.9166 USD |
9.7570 USD |
| 2022-12-10 |
10.0724 USD |
597.0357 ATOM |
9.7765 USD |
9.6920 USD |
10.3593 USD |
9.9711 USD |
| 2022-12-09 |
9.8459 USD |
43.0691 ATOM |
9.8689 USD |
9.7204 USD |
9.8980 USD |
9.7204 USD |
| 2022-12-08 |
9.6282 USD |
975.4684 ATOM |
9.6097 USD |
9.5287 USD |
9.8399 USD |
9.8209 USD |
| 2022-12-07 |
9.7646 USD |
434.5050 ATOM |
10.1531 USD |
9.6676 USD |
10.1702 USD |
9.6676 USD |
| 2022-12-06 |
10.1039 USD |
189.9608 ATOM |
10.1486 USD |
10.0583 USD |
10.1771 USD |
10.0600 USD |
| 2022-12-05 |
10.3465 USD |
923.9526 ATOM |
10.2759 USD |
10.2233 USD |
10.5357 USD |
10.2233 USD |
| 2022-12-04 |
10.1469 USD |
164.1883 ATOM |
10.2094 USD |
10.0979 USD |
10.2223 USD |
10.2223 USD |
| 2022-12-03 |
10.4035 USD |
204.0350 ATOM |
10.4118 USD |
10.2040 USD |
10.4370 USD |
10.2319 USD |
| 2022-12-02 |
10.3244 USD |
106.7145 ATOM |
10.2959 USD |
10.2066 USD |
10.3448 USD |
10.3448 USD |
| 2022-12-01 |
10.3762 USD |
454.2506 ATOM |
10.4401 USD |
10.2058 USD |
10.4447 USD |
10.2902 USD |
| 2022-11-30 |
10.3382 USD |
1,806.9553 ATOM |
10.2776 USD |
10.2142 USD |
10.5556 USD |
10.4607 USD |
| 2022-11-29 |
10.0788 USD |
252.5341 ATOM |
9.9392 USD |
9.9392 USD |
10.1764 USD |
9.9966 USD |
| 2022-11-28 |
9.7555 USD |
2,325.4917 ATOM |
9.9260 USD |
9.5166 USD |
9.9260 USD |
9.7987 USD |
| 2022-11-27 |
10.1490 USD |
118.3790 ATOM |
10.1593 USD |
10.1197 USD |
10.3481 USD |
10.1197 USD |
| 2022-11-26 |
10.1763 USD |
106.2010 ATOM |
10.1365 USD |
10.1207 USD |
10.3734 USD |
10.1207 USD |
| 2022-11-25 |
9.9583 USD |
83.3117 ATOM |
9.9533 USD |
9.9007 USD |
9.9825 USD |
9.9259 USD |
| 2022-11-24 |
9.9755 USD |
159.3468 ATOM |
9.8356 USD |
9.8356 USD |
10.2005 USD |
10.0966 USD |
| 2022-11-23 |
9.6772 USD |
1,472.7598 ATOM |
9.5670 USD |
9.5670 USD |
9.8427 USD |
9.8427 USD |
| 2022-11-22 |
9.2549 USD |
1,180.2464 ATOM |
9.1000 USD |
8.7858 USD |
9.5268 USD |
9.4758 USD |
| 2022-11-21 |
9.0772 USD |
1,577.1194 ATOM |
9.3237 USD |
8.9128 USD |
9.3237 USD |
8.9304 USD |
| 2022-11-20 |
9.7647 USD |
1,066.2212 ATOM |
10.0340 USD |
9.6664 USD |
10.0340 USD |
9.6712 USD |
| 2022-11-19 |
9.9102 USD |
617.1676 ATOM |
9.9602 USD |
9.7730 USD |
9.9602 USD |
9.9174 USD |
| 2022-11-18 |
9.9850 USD |
616.6975 ATOM |
10.0098 USD |
9.8279 USD |
10.2125 USD |
9.8605 USD |
| 2022-11-17 |
9.9637 USD |
1,872.9678 ATOM |
10.1101 USD |
9.8791 USD |
10.1705 USD |
9.9822 USD |
| 2022-11-16 |
10.3804 USD |
463.4761 ATOM |
10.4833 USD |
10.0142 USD |
10.6251 USD |
10.0562 USD |
| 2022-11-15 |
10.4572 USD |
368.4534 ATOM |
10.4064 USD |
10.3453 USD |
10.7951 USD |
10.5236 USD |
| 2022-11-14 |
10.1542 USD |
1,240.5806 ATOM |
10.0985 USD |
9.6795 USD |
10.5762 USD |
10.1103 USD |
| 2022-11-13 |
10.5591 USD |
1,459.4361 ATOM |
11.0305 USD |
10.3092 USD |
11.0305 USD |
10.3602 USD |
| 2022-11-12 |
11.1111 USD |
4,706.8647 ATOM |
11.5279 USD |
10.8987 USD |
11.5338 USD |
11.0172 USD |
| 2022-11-11 |
11.6212 USD |
7,909.8671 ATOM |
12.0969 USD |
11.1712 USD |
12.1512 USD |
11.5440 USD |
| 2022-11-10 |
11.6211 USD |
17,416.7859 ATOM |
9.7245 USD |
9.7245 USD |
12.4673 USD |
12.1123 USD |
| 2022-11-09 |
10.9427 USD |
6,520.0595 ATOM |
12.1628 USD |
9.4329 USD |
12.1628 USD |
9.5871 USD |
| 2022-11-08 |
12.9979 USD |
24,172.0745 ATOM |
14.2931 USD |
11.7722 USD |
14.3239 USD |
11.7722 USD |
| 2022-11-07 |
14.4229 USD |
1,258.9693 ATOM |
14.4024 USD |
14.0217 USD |
14.7691 USD |
14.5673 USD |
| 2022-11-06 |
15.1172 USD |
1,172.8070 ATOM |
15.2177 USD |
14.9751 USD |
15.3450 USD |
14.9880 USD |
| 2022-11-05 |
15.4699 USD |
2,743.9296 ATOM |
14.9758 USD |
14.9758 USD |
15.7582 USD |
15.5579 USD |
| 2022-11-04 |
14.6267 USD |
2,494.2014 ATOM |
13.7876 USD |
13.7526 USD |
15.1729 USD |
14.7793 USD |
| 2022-11-03 |
13.6929 USD |
1,925.9050 ATOM |
13.5670 USD |
13.3752 USD |
13.8557 USD |
13.6869 USD |
| 2022-11-02 |
13.6690 USD |
3,260.0892 ATOM |
14.1500 USD |
13.0500 USD |
14.1500 USD |
13.0500 USD |
| 2022-11-01 |
14.0864 USD |
1,750.7875 ATOM |
14.3759 USD |
13.8832 USD |
14.3813 USD |
14.0917 USD |
| 2022-10-31 |
14.0842 USD |
861.3612 ATOM |
13.9613 USD |
13.8400 USD |
14.4003 USD |
14.3264 USD |
| 2022-10-30 |
13.5913 USD |
1,091.4787 ATOM |
13.3206 USD |
13.3160 USD |
14.0363 USD |
14.0363 USD |
| 2022-10-29 |
13.5207 USD |
779.6074 ATOM |
13.5819 USD |
13.3736 USD |
13.7722 USD |
13.6397 USD |
| 2022-10-28 |
13.3681 USD |
3,056.0651 ATOM |
12.6900 USD |
12.6900 USD |
13.7796 USD |
13.5240 USD |
| 2022-10-27 |
12.9167 USD |
11,992.5027 ATOM |
12.3459 USD |
12.3459 USD |
13.1800 USD |
12.7310 USD |
| 2022-10-26 |
12.2703 USD |
9,699.2528 ATOM |
12.0489 USD |
11.9399 USD |
12.4953 USD |
12.3065 USD |
| 2022-10-25 |
11.7278 USD |
10,613.8741 ATOM |
11.6832 USD |
11.5743 USD |
12.3152 USD |
11.9609 USD |
| 2022-10-24 |
11.8044 USD |
2,375.3100 ATOM |
12.1400 USD |
11.5987 USD |
12.1648 USD |
11.6701 USD |
| 2022-10-23 |
11.7594 USD |
4,485.3423 ATOM |
11.6513 USD |
11.5020 USD |
12.0327 USD |
12.0327 USD |