Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
13.2959 USD |
1,134.1012 ATOM |
13.8335 USD |
12.9047 USD |
13.8335 USD |
12.9693 USD |
| 2023-01-29 |
13.5863 USD |
1,247.3117 ATOM |
13.1018 USD |
13.1018 USD |
13.9810 USD |
13.9112 USD |
| 2023-01-28 |
13.4696 USD |
1,915.1791 ATOM |
13.6000 USD |
13.1400 USD |
13.9373 USD |
13.1658 USD |
| 2023-01-27 |
12.9549 USD |
738.2109 ATOM |
13.0372 USD |
12.7612 USD |
13.4135 USD |
13.3441 USD |
| 2023-01-26 |
13.2981 USD |
1,179.9098 ATOM |
13.6252 USD |
12.9440 USD |
13.6256 USD |
12.9440 USD |
| 2023-01-25 |
12.6841 USD |
1,015.2043 ATOM |
12.4427 USD |
12.1899 USD |
13.2439 USD |
13.1427 USD |
| 2023-01-24 |
13.0024 USD |
364.8603 ATOM |
13.1018 USD |
12.9679 USD |
13.2782 USD |
12.9679 USD |
| 2023-01-23 |
12.9801 USD |
2,336.8588 ATOM |
13.3824 USD |
12.2733 USD |
13.4957 USD |
13.1776 USD |
| 2023-01-22 |
13.1409 USD |
531.7432 ATOM |
13.1618 USD |
12.8338 USD |
13.7023 USD |
13.0533 USD |
| 2023-01-21 |
13.2944 USD |
505.9970 ATOM |
13.2831 USD |
12.9229 USD |
13.5278 USD |
13.1152 USD |
| 2023-01-20 |
12.5845 USD |
560.6066 ATOM |
11.9159 USD |
11.9159 USD |
13.2482 USD |
13.0942 USD |
| 2023-01-19 |
11.8595 USD |
1,785.1538 ATOM |
11.7574 USD |
11.6899 USD |
12.0340 USD |
12.0146 USD |
| 2023-01-18 |
12.2318 USD |
878.8357 ATOM |
12.2100 USD |
11.4544 USD |
12.4900 USD |
11.7367 USD |
| 2023-01-17 |
12.4563 USD |
466.8366 ATOM |
12.2326 USD |
12.1759 USD |
12.5910 USD |
12.3951 USD |
| 2023-01-16 |
12.4567 USD |
1,568.4514 ATOM |
12.7500 USD |
12.0713 USD |
13.0273 USD |
12.3543 USD |
| 2023-01-15 |
12.8456 USD |
199.0614 ATOM |
12.8300 USD |
12.4609 USD |
12.9651 USD |
12.9572 USD |
| 2023-01-14 |
12.9536 USD |
3,387.0283 ATOM |
12.4045 USD |
12.1306 USD |
13.3834 USD |
12.6639 USD |
| 2023-01-13 |
12.0760 USD |
316.6111 ATOM |
12.1576 USD |
11.9830 USD |
12.2324 USD |
12.0250 USD |
| 2023-01-12 |
11.8838 USD |
821.0801 ATOM |
11.8920 USD |
11.4766 USD |
12.0809 USD |
11.9582 USD |
| 2023-01-11 |
11.1057 USD |
727.9151 ATOM |
11.3510 USD |
11.0654 USD |
11.3671 USD |
11.1405 USD |
| 2023-01-10 |
11.1443 USD |
512.4849 ATOM |
11.1540 USD |
10.9702 USD |
11.2080 USD |
11.1962 USD |
| 2023-01-09 |
11.1415 USD |
2,524.8959 ATOM |
10.7562 USD |
10.4333 USD |
11.4717 USD |
10.9505 USD |
| 2023-01-08 |
10.3024 USD |
797.2492 ATOM |
10.1491 USD |
10.0463 USD |
10.4807 USD |
10.4807 USD |
| 2023-01-07 |
10.1902 USD |
756.7380 ATOM |
10.2939 USD |
10.1512 USD |
10.3766 USD |
10.2272 USD |
| 2023-01-06 |
10.0806 USD |
239.2687 ATOM |
10.0876 USD |
9.9563 USD |
10.1167 USD |
10.0426 USD |
| 2023-01-05 |
10.1180 USD |
261.2165 ATOM |
10.1180 USD |
10.0684 USD |
10.1792 USD |
10.1108 USD |
| 2023-01-04 |
10.3239 USD |
463.3416 ATOM |
10.3618 USD |
10.1070 USD |
10.3873 USD |
10.1070 USD |
| 2023-01-03 |
10.0159 USD |
706.5362 ATOM |
9.8890 USD |
9.8690 USD |
10.2328 USD |
10.1096 USD |
| 2023-01-02 |
9.9059 USD |
779.3472 ATOM |
9.4822 USD |
9.4822 USD |
9.9500 USD |
9.9116 USD |
| 2023-01-01 |
9.5011 USD |
10.4468 ATOM |
9.5011 USD |
9.5011 USD |
9.5011 USD |
9.5011 USD |
| 2022-12-31 |
9.3566 USD |
1,123.3058 ATOM |
9.3414 USD |
9.3400 USD |
9.4191 USD |
9.4133 USD |
| 2022-12-30 |
9.3334 USD |
694.1085 ATOM |
9.3462 USD |
9.3000 USD |
9.3534 USD |
9.3402 USD |
| 2022-12-29 |
9.1920 USD |
210.9558 ATOM |
9.1036 USD |
9.0679 USD |
9.3560 USD |
9.3190 USD |
| 2022-12-28 |
9.1037 USD |
141.2739 ATOM |
9.1275 USD |
8.9760 USD |
9.1547 USD |
9.1000 USD |
| 2022-12-27 |
9.1737 USD |
494.0516 ATOM |
9.1473 USD |
9.1216 USD |
9.4070 USD |
9.1680 USD |
| 2022-12-26 |
9.0758 USD |
569.2943 ATOM |
9.1317 USD |
9.0462 USD |
9.1317 USD |
9.0462 USD |
| 2022-12-25 |
9.0043 USD |
15.6051 ATOM |
9.0260 USD |
8.8933 USD |
9.0316 USD |
8.8933 USD |
| 2022-12-24 |
9.0516 USD |
10.3148 ATOM |
9.0516 USD |
9.0516 USD |
9.0516 USD |
9.0516 USD |
| 2022-12-23 |
8.9078 USD |
552.9151 ATOM |
9.0405 USD |
8.8849 USD |
9.0405 USD |
8.8849 USD |
| 2022-12-22 |
8.8369 USD |
165.6171 ATOM |
8.8856 USD |
8.6938 USD |
8.9775 USD |
8.9775 USD |
| 2022-12-21 |
9.0007 USD |
22.1146 ATOM |
8.9658 USD |
8.9658 USD |
9.0359 USD |
9.0359 USD |
| 2022-12-20 |
8.9515 USD |
174.1573 ATOM |
8.7719 USD |
8.7719 USD |
9.0490 USD |
9.0266 USD |
| 2022-12-19 |
8.8521 USD |
547.5803 ATOM |
8.8661 USD |
8.7000 USD |
8.9100 USD |
8.7200 USD |
| 2022-12-18 |
8.8781 USD |
684.3821 ATOM |
8.8468 USD |
8.7985 USD |
8.9058 USD |
8.8789 USD |
| 2022-12-17 |
8.7373 USD |
174.4198 ATOM |
8.7644 USD |
8.6944 USD |
8.7797 USD |
8.7349 USD |
| 2022-12-16 |
9.0796 USD |
311.7260 ATOM |
9.4099 USD |
8.9846 USD |
9.4099 USD |
8.9846 USD |
| 2022-12-15 |
9.6821 USD |
30.7187 ATOM |
9.5879 USD |
9.5662 USD |
9.6910 USD |
9.5662 USD |
| 2022-12-14 |
9.9100 USD |
26.0367 ATOM |
9.6951 USD |
9.6951 USD |
10.0435 USD |
9.8648 USD |
| 2022-12-13 |
9.4043 USD |
523.4358 ATOM |
9.6219 USD |
9.2435 USD |
9.8374 USD |
9.7314 USD |
| 2022-12-12 |
9.5369 USD |
438.4776 ATOM |
9.5500 USD |
9.5000 USD |
9.6169 USD |
9.5500 USD |