Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
11.6855 USD |
1,409.5066 ATOM |
11.7300 USD |
11.5120 USD |
12.1262 USD |
12.0031 USD |
| 2023-03-20 |
11.9799 USD |
543.3422 ATOM |
12.2628 USD |
11.4045 USD |
12.8759 USD |
11.4045 USD |
| 2023-03-19 |
12.5854 USD |
345.2582 ATOM |
12.3347 USD |
12.3010 USD |
13.0000 USD |
12.3937 USD |
| 2023-03-18 |
13.0455 USD |
1,902.2508 ATOM |
13.2009 USD |
12.3010 USD |
13.9500 USD |
12.5643 USD |
| 2023-03-17 |
12.9938 USD |
916.2221 ATOM |
12.9000 USD |
12.8060 USD |
13.4334 USD |
13.4300 USD |
| 2023-03-16 |
12.5575 USD |
105.2667 ATOM |
12.5230 USD |
12.4068 USD |
12.8527 USD |
12.8527 USD |
| 2023-03-15 |
12.8930 USD |
369.5536 ATOM |
13.0203 USD |
11.8036 USD |
13.9553 USD |
11.8388 USD |
| 2023-03-14 |
12.9565 USD |
445.9429 ATOM |
11.9487 USD |
11.9487 USD |
13.2881 USD |
13.1470 USD |
| 2023-03-13 |
12.1100 USD |
357.2072 ATOM |
11.7927 USD |
11.3574 USD |
12.2519 USD |
12.1930 USD |
| 2023-03-12 |
11.2022 USD |
513.8546 ATOM |
11.0402 USD |
11.0029 USD |
11.4400 USD |
11.3219 USD |
| 2023-03-11 |
10.8921 USD |
370.7307 ATOM |
11.2147 USD |
10.6734 USD |
11.2844 USD |
10.9957 USD |
| 2023-03-10 |
10.7613 USD |
264.2002 ATOM |
10.9364 USD |
10.2500 USD |
11.3100 USD |
11.0988 USD |
| 2023-03-09 |
10.7261 USD |
108.6523 ATOM |
10.9251 USD |
10.3800 USD |
11.0145 USD |
10.3800 USD |
| 2023-03-08 |
11.2480 USD |
452.7629 ATOM |
11.7798 USD |
10.9975 USD |
11.7798 USD |
10.9975 USD |
| 2023-03-07 |
11.6529 USD |
288.2075 ATOM |
11.7500 USD |
11.6200 USD |
11.7500 USD |
11.7490 USD |
| 2023-03-06 |
12.1239 USD |
126.6307 ATOM |
12.0065 USD |
12.0065 USD |
12.2089 USD |
12.2089 USD |
| 2023-03-05 |
12.1545 USD |
504.1839 ATOM |
12.2000 USD |
12.1356 USD |
12.3833 USD |
12.1356 USD |
| 2023-03-04 |
12.0379 USD |
218.6065 ATOM |
12.0420 USD |
11.8600 USD |
12.2910 USD |
11.8600 USD |
| 2023-03-03 |
11.9001 USD |
743.7179 ATOM |
12.0480 USD |
11.8110 USD |
12.1900 USD |
12.0420 USD |
| 2023-03-02 |
12.8388 USD |
59.1416 ATOM |
12.8510 USD |
12.3418 USD |
12.9201 USD |
12.3418 USD |
| 2023-03-01 |
12.2481 USD |
277.9466 ATOM |
12.4641 USD |
11.9101 USD |
12.8681 USD |
12.8262 USD |
| 2023-02-28 |
12.4523 USD |
324.4611 ATOM |
12.8140 USD |
12.3333 USD |
13.2500 USD |
12.4100 USD |
| 2023-02-27 |
12.8371 USD |
186.6482 ATOM |
12.9297 USD |
12.7000 USD |
13.4066 USD |
12.7095 USD |
| 2023-02-26 |
12.8917 USD |
425.1516 ATOM |
12.8337 USD |
12.7686 USD |
12.9937 USD |
12.9937 USD |
| 2023-02-25 |
12.9543 USD |
253.1397 ATOM |
13.1048 USD |
12.5662 USD |
13.1254 USD |
12.5662 USD |
| 2023-02-24 |
13.2018 USD |
650.3539 ATOM |
13.8526 USD |
12.9705 USD |
14.4000 USD |
12.9974 USD |
| 2023-02-23 |
13.6701 USD |
396.2219 ATOM |
13.7200 USD |
13.0500 USD |
14.0031 USD |
13.8216 USD |
| 2023-02-22 |
13.6775 USD |
131.8380 ATOM |
13.8503 USD |
13.3600 USD |
14.5503 USD |
13.7200 USD |
| 2023-02-21 |
14.0333 USD |
329.4685 ATOM |
14.2492 USD |
13.8742 USD |
14.7618 USD |
13.8800 USD |
| 2023-02-20 |
14.8203 USD |
1,293.6340 ATOM |
14.1160 USD |
13.8557 USD |
16.7920 USD |
14.5784 USD |
| 2023-02-19 |
14.4483 USD |
163.5348 ATOM |
14.3919 USD |
13.6103 USD |
14.8071 USD |
14.1160 USD |
| 2023-02-18 |
14.2112 USD |
246.1352 ATOM |
14.2651 USD |
14.0092 USD |
14.4172 USD |
14.3447 USD |
| 2023-02-17 |
13.7984 USD |
425.5544 ATOM |
13.3878 USD |
13.3878 USD |
14.2969 USD |
14.2548 USD |
| 2023-02-16 |
14.2192 USD |
969.0282 ATOM |
14.2992 USD |
13.8399 USD |
14.4417 USD |
13.9072 USD |
| 2023-02-15 |
13.7392 USD |
483.8014 ATOM |
13.3963 USD |
13.2564 USD |
14.1198 USD |
14.1005 USD |
| 2023-02-14 |
13.4373 USD |
360.9630 ATOM |
13.0286 USD |
12.9129 USD |
13.6298 USD |
13.6078 USD |
| 2023-02-13 |
13.1540 USD |
942.0383 ATOM |
13.5011 USD |
12.7517 USD |
13.5011 USD |
12.9980 USD |
| 2023-02-12 |
13.8128 USD |
91.7285 ATOM |
13.6586 USD |
13.6586 USD |
13.9740 USD |
13.7500 USD |
| 2023-02-11 |
13.6225 USD |
1,226.1817 ATOM |
13.7332 USD |
13.4768 USD |
13.7544 USD |
13.7279 USD |
| 2023-02-10 |
13.6390 USD |
320.8283 ATOM |
13.5314 USD |
13.4446 USD |
13.9629 USD |
13.6151 USD |
| 2023-02-09 |
14.3154 USD |
1,404.4037 ATOM |
15.2544 USD |
13.4000 USD |
15.2740 USD |
13.4168 USD |
| 2023-02-08 |
15.1030 USD |
1,034.4029 ATOM |
14.9958 USD |
14.7133 USD |
15.3417 USD |
15.1372 USD |
| 2023-02-07 |
14.6335 USD |
631.0040 ATOM |
14.2533 USD |
14.2533 USD |
14.7383 USD |
14.4457 USD |
| 2023-02-06 |
14.4866 USD |
596.1948 ATOM |
14.8170 USD |
14.1782 USD |
14.8170 USD |
14.3741 USD |
| 2023-02-05 |
14.5038 USD |
293.7168 ATOM |
14.6500 USD |
14.1741 USD |
14.7213 USD |
14.5349 USD |
| 2023-02-04 |
14.8612 USD |
336.3001 ATOM |
15.0398 USD |
14.7392 USD |
15.0398 USD |
14.8393 USD |
| 2023-02-03 |
14.9650 USD |
920.3881 ATOM |
14.5279 USD |
14.0550 USD |
15.4572 USD |
14.9514 USD |
| 2023-02-02 |
14.7938 USD |
771.7086 ATOM |
14.8900 USD |
14.3593 USD |
15.1898 USD |
14.3593 USD |
| 2023-02-01 |
13.9735 USD |
2,343.0561 ATOM |
13.3864 USD |
13.3864 USD |
14.7285 USD |
14.5069 USD |
| 2023-01-31 |
13.3001 USD |
650.7077 ATOM |
13.1703 USD |
13.0759 USD |
13.4500 USD |
13.4100 USD |