Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
10.9513 USD |
2.4179 ATOM |
10.9513 USD |
10.9513 USD |
10.9513 USD |
10.9513 USD |
| 2023-05-14 |
10.2179 USD |
6.7200 ATOM |
10.5750 USD |
10.1595 USD |
10.5750 USD |
10.1595 USD |
| 2023-05-12 |
11.5299 USD |
32.6814 ATOM |
11.5700 USD |
11.2500 USD |
11.5700 USD |
11.2500 USD |
| 2023-05-10 |
10.4309 USD |
169.0523 ATOM |
10.3718 USD |
10.3174 USD |
11.3735 USD |
11.3735 USD |
| 2023-05-09 |
10.3302 USD |
1,327.8393 ATOM |
10.5823 USD |
10.1890 USD |
10.9415 USD |
10.3235 USD |
| 2023-05-08 |
10.9478 USD |
87.6398 ATOM |
10.8400 USD |
10.6299 USD |
11.3957 USD |
11.0102 USD |
| 2023-05-07 |
11.5888 USD |
31.4287 ATOM |
11.2314 USD |
11.0403 USD |
11.7818 USD |
11.0403 USD |
| 2023-05-06 |
10.7856 USD |
75.0000 ATOM |
10.8160 USD |
10.7500 USD |
10.8160 USD |
10.8000 USD |
| 2023-05-04 |
10.9115 USD |
30.2407 ATOM |
10.9300 USD |
10.7423 USD |
10.9310 USD |
10.7423 USD |
| 2023-05-01 |
10.9887 USD |
143.4472 ATOM |
11.3546 USD |
10.4254 USD |
11.3546 USD |
10.9277 USD |
| 2023-04-30 |
11.6207 USD |
9.6160 ATOM |
11.8419 USD |
11.6120 USD |
11.8419 USD |
11.6120 USD |
| 2023-04-29 |
11.6012 USD |
9.1944 ATOM |
11.6012 USD |
11.6012 USD |
11.6012 USD |
11.6012 USD |
| 2023-04-28 |
11.6296 USD |
16.6942 ATOM |
11.5570 USD |
11.5570 USD |
11.6479 USD |
11.6479 USD |
| 2023-04-27 |
11.5285 USD |
65.7518 ATOM |
11.1750 USD |
11.1750 USD |
11.7157 USD |
11.5283 USD |
| 2023-04-26 |
11.0939 USD |
91.8250 ATOM |
11.1376 USD |
10.2570 USD |
11.2412 USD |
10.2570 USD |
| 2023-04-25 |
10.3813 USD |
440.6575 ATOM |
10.7715 USD |
10.2500 USD |
10.7715 USD |
10.7651 USD |
| 2023-04-24 |
10.7400 USD |
4.8000 ATOM |
10.7400 USD |
10.7400 USD |
10.7400 USD |
10.7400 USD |
| 2023-04-23 |
10.7765 USD |
0.7690 ATOM |
10.7765 USD |
10.7765 USD |
10.7765 USD |
10.7765 USD |
| 2023-04-22 |
10.8100 USD |
11.1332 ATOM |
10.8100 USD |
10.8100 USD |
10.8100 USD |
10.8100 USD |
| 2023-04-21 |
11.3798 USD |
121.9904 ATOM |
11.2568 USD |
11.0492 USD |
11.6814 USD |
11.6814 USD |
| 2023-04-20 |
11.5294 USD |
25.1557 ATOM |
11.6241 USD |
11.2275 USD |
11.7432 USD |
11.2275 USD |
| 2023-04-19 |
11.8324 USD |
258.8259 ATOM |
12.1736 USD |
11.6500 USD |
12.4000 USD |
12.4000 USD |
| 2023-04-18 |
12.5252 USD |
9.1963 ATOM |
12.3937 USD |
12.3937 USD |
12.6622 USD |
12.6622 USD |
| 2023-04-17 |
12.6683 USD |
52.7341 ATOM |
12.5957 USD |
12.3652 USD |
13.4000 USD |
12.5747 USD |
| 2023-04-16 |
12.9336 USD |
227.2770 ATOM |
12.5000 USD |
12.5000 USD |
13.4000 USD |
12.8015 USD |
| 2023-04-15 |
12.1827 USD |
39.6287 ATOM |
12.0503 USD |
12.0503 USD |
12.3450 USD |
12.3450 USD |
| 2023-04-14 |
11.7997 USD |
1,277.1556 ATOM |
11.5138 USD |
10.3423 USD |
12.5000 USD |
12.2425 USD |
| 2023-04-13 |
11.5393 USD |
237.7856 ATOM |
11.2545 USD |
11.2545 USD |
12.0000 USD |
11.6136 USD |
| 2023-04-12 |
10.9249 USD |
427.7973 ATOM |
10.9446 USD |
10.5302 USD |
11.2500 USD |
11.2480 USD |
| 2023-04-11 |
10.8800 USD |
1,308.8626 ATOM |
10.5184 USD |
10.0230 USD |
11.1761 USD |
11.1513 USD |
| 2023-04-10 |
10.4315 USD |
537.4081 ATOM |
10.5779 USD |
10.0220 USD |
10.6964 USD |
10.4912 USD |
| 2023-04-09 |
10.6438 USD |
186.7238 ATOM |
10.6728 USD |
10.1425 USD |
10.9855 USD |
10.6722 USD |
| 2023-04-08 |
10.2095 USD |
288.6175 ATOM |
10.5878 USD |
10.0100 USD |
10.6948 USD |
10.6221 USD |
| 2023-04-07 |
10.6519 USD |
817.4672 ATOM |
10.9947 USD |
10.0140 USD |
11.2500 USD |
10.1730 USD |
| 2023-04-06 |
11.3574 USD |
928.2703 ATOM |
11.3194 USD |
10.4882 USD |
11.5000 USD |
11.2116 USD |
| 2023-04-05 |
11.2253 USD |
1,407.8313 ATOM |
11.1498 USD |
10.3292 USD |
11.4831 USD |
11.2748 USD |
| 2023-04-04 |
10.7552 USD |
2,598.0357 ATOM |
11.0956 USD |
8.9300 USD |
12.1000 USD |
11.2327 USD |
| 2023-04-03 |
10.9569 USD |
1,086.9330 ATOM |
11.0547 USD |
10.6871 USD |
11.1027 USD |
10.9344 USD |
| 2023-04-02 |
11.2229 USD |
1,339.4787 ATOM |
11.3282 USD |
10.9500 USD |
11.5000 USD |
11.1422 USD |
| 2023-04-01 |
11.0522 USD |
3,131.2065 ATOM |
11.1598 USD |
10.2806 USD |
11.4805 USD |
11.3533 USD |
| 2023-03-31 |
11.1513 USD |
366.1655 ATOM |
11.0933 USD |
11.0896 USD |
11.3099 USD |
11.1480 USD |
| 2023-03-30 |
11.0609 USD |
649.6743 ATOM |
11.4000 USD |
10.5510 USD |
12.2000 USD |
11.2231 USD |
| 2023-03-29 |
11.3988 USD |
599.9511 ATOM |
11.2119 USD |
10.4953 USD |
12.2500 USD |
11.4964 USD |
| 2023-03-28 |
10.9274 USD |
498.2923 ATOM |
11.2612 USD |
10.1890 USD |
11.4214 USD |
11.4214 USD |
| 2023-03-27 |
11.4078 USD |
554.3144 ATOM |
11.1910 USD |
10.7248 USD |
12.2500 USD |
10.8500 USD |
| 2023-03-26 |
11.3081 USD |
189.3882 ATOM |
11.2256 USD |
10.7500 USD |
12.2500 USD |
11.3534 USD |
| 2023-03-25 |
11.3138 USD |
168.5717 ATOM |
11.2500 USD |
11.1256 USD |
11.8260 USD |
11.1256 USD |
| 2023-03-24 |
11.3342 USD |
1,495.2857 ATOM |
11.4550 USD |
11.1274 USD |
12.0099 USD |
11.1634 USD |
| 2023-03-23 |
11.6776 USD |
1,953.3245 ATOM |
11.3500 USD |
11.3500 USD |
12.0147 USD |
11.6659 USD |
| 2023-03-22 |
11.5709 USD |
3,160.6953 ATOM |
11.7940 USD |
11.0000 USD |
12.4000 USD |
11.4731 USD |