Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
9.1878 USD |
1.0784 ATOM |
9.1878 USD |
9.1878 USD |
9.1878 USD |
9.1878 USD |
| 2023-07-28 |
9.0332 USD |
13.9069 ATOM |
9.0571 USD |
9.0300 USD |
9.0571 USD |
9.0300 USD |
| 2023-07-27 |
9.0793 USD |
9.5288 ATOM |
9.1065 USD |
9.0476 USD |
9.1096 USD |
9.0476 USD |
| 2023-07-25 |
9.0302 USD |
18.8996 ATOM |
9.0302 USD |
9.0302 USD |
9.0302 USD |
9.0302 USD |
| 2023-07-24 |
8.6252 USD |
57.0621 ATOM |
9.0248 USD |
8.3841 USD |
9.0300 USD |
9.0300 USD |
| 2023-07-23 |
9.3533 USD |
18.2467 ATOM |
9.3533 USD |
9.3533 USD |
9.3533 USD |
9.3533 USD |
| 2023-07-21 |
9.3659 USD |
6.9895 ATOM |
9.3659 USD |
9.3659 USD |
9.3659 USD |
9.3659 USD |
| 2023-07-20 |
9.3203 USD |
40.0000 ATOM |
9.3297 USD |
9.3137 USD |
9.3297 USD |
9.3172 USD |
| 2023-07-19 |
9.3721 USD |
31.4071 ATOM |
9.3702 USD |
9.3633 USD |
9.4055 USD |
9.3843 USD |
| 2023-07-18 |
9.7977 USD |
48.6474 ATOM |
10.0743 USD |
9.2871 USD |
10.6250 USD |
9.2871 USD |
| 2023-07-17 |
9.9897 USD |
70.3098 ATOM |
10.5057 USD |
9.3815 USD |
10.5057 USD |
9.3815 USD |
| 2023-07-16 |
9.7885 USD |
25.2479 ATOM |
9.5809 USD |
9.5809 USD |
10.1477 USD |
10.1477 USD |
| 2023-07-15 |
9.6905 USD |
20.7154 ATOM |
9.6842 USD |
9.6842 USD |
9.6916 USD |
9.6916 USD |
| 2023-07-14 |
9.7760 USD |
91.7768 ATOM |
10.1078 USD |
9.5673 USD |
10.1078 USD |
9.5679 USD |
| 2023-07-13 |
9.6402 USD |
223.8863 ATOM |
9.1130 USD |
9.0984 USD |
9.7816 USD |
9.7816 USD |
| 2023-07-12 |
9.2456 USD |
7.9936 ATOM |
9.2573 USD |
9.1358 USD |
9.2573 USD |
9.1358 USD |
| 2023-07-11 |
9.2407 USD |
2.0519 ATOM |
9.2454 USD |
9.2380 USD |
9.2454 USD |
9.2380 USD |
| 2023-07-10 |
9.3156 USD |
5.0104 ATOM |
9.2508 USD |
9.2508 USD |
9.3359 USD |
9.3359 USD |
| 2023-07-09 |
9.6656 USD |
5.1706 ATOM |
9.6656 USD |
9.6656 USD |
9.6656 USD |
9.6656 USD |
| 2023-07-07 |
9.2087 USD |
0.8566 ATOM |
9.2087 USD |
9.2087 USD |
9.2087 USD |
9.2087 USD |
| 2023-07-06 |
9.4100 USD |
0.3188 ATOM |
9.4100 USD |
9.4100 USD |
9.4100 USD |
9.4100 USD |
| 2023-07-04 |
9.8992 USD |
17.8441 ATOM |
9.8992 USD |
9.8992 USD |
9.8992 USD |
9.8992 USD |
| 2023-07-03 |
10.1623 USD |
19.5620 ATOM |
9.8146 USD |
9.8146 USD |
10.3010 USD |
9.9932 USD |
| 2023-07-02 |
9.4293 USD |
17.2490 ATOM |
9.4315 USD |
9.4190 USD |
9.4315 USD |
9.4190 USD |
| 2023-06-25 |
9.5047 USD |
96.6825 ATOM |
9.5000 USD |
9.4822 USD |
9.5266 USD |
9.4822 USD |
| 2023-06-24 |
9.5000 USD |
11.3120 ATOM |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2023-06-23 |
9.3022 USD |
126.8618 ATOM |
9.4500 USD |
9.3000 USD |
9.4500 USD |
9.3000 USD |
| 2023-06-22 |
9.3000 USD |
28.3511 ATOM |
9.3001 USD |
9.3000 USD |
9.3001 USD |
9.3000 USD |
| 2023-06-21 |
9.1298 USD |
122.1084 ATOM |
9.1298 USD |
9.1298 USD |
9.1298 USD |
9.1298 USD |
| 2023-06-19 |
8.4500 USD |
32.0000 ATOM |
8.4500 USD |
8.4500 USD |
8.4500 USD |
8.4500 USD |
| 2023-06-18 |
8.9756 USD |
3.5407 ATOM |
9.3586 USD |
8.6804 USD |
9.3586 USD |
8.6804 USD |
| 2023-06-13 |
9.0873 USD |
163.7354 ATOM |
9.2939 USD |
8.7892 USD |
11.0000 USD |
8.9000 USD |
| 2023-06-12 |
8.7249 USD |
0.3328 ATOM |
8.7249 USD |
8.7249 USD |
8.7249 USD |
8.7249 USD |
| 2023-06-11 |
8.9272 USD |
18.8192 ATOM |
8.8059 USD |
8.8059 USD |
9.1039 USD |
9.1039 USD |
| 2023-06-10 |
8.4695 USD |
516.6840 ATOM |
9.2348 USD |
7.9165 USD |
12.0000 USD |
8.2783 USD |
| 2023-06-09 |
9.3555 USD |
0.9504 ATOM |
9.3555 USD |
9.3555 USD |
9.3555 USD |
9.3555 USD |
| 2023-06-07 |
9.8000 USD |
15.2712 ATOM |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2023-06-06 |
9.8649 USD |
33.5983 ATOM |
9.8649 USD |
9.8649 USD |
9.8649 USD |
9.8649 USD |
| 2023-06-05 |
9.9462 USD |
0.9867 ATOM |
9.9462 USD |
9.9462 USD |
9.9462 USD |
9.9462 USD |
| 2023-06-03 |
10.6374 USD |
5.2913 ATOM |
10.6374 USD |
10.6374 USD |
10.6374 USD |
10.6374 USD |
| 2023-06-01 |
10.3019 USD |
244.6327 ATOM |
10.4579 USD |
10.2793 USD |
10.4579 USD |
10.2793 USD |
| 2023-05-31 |
10.8000 USD |
0.9259 ATOM |
10.8000 USD |
10.8000 USD |
10.8000 USD |
10.8000 USD |
| 2023-05-29 |
10.7075 USD |
314.8410 ATOM |
10.7994 USD |
10.6398 USD |
10.8203 USD |
10.6398 USD |
| 2023-05-26 |
10.6447 USD |
3.8106 ATOM |
10.6447 USD |
10.6447 USD |
10.6447 USD |
10.6447 USD |
| 2023-05-25 |
11.5835 USD |
99.7824 ATOM |
10.4400 USD |
10.4400 USD |
13.4000 USD |
10.6000 USD |
| 2023-05-24 |
10.3514 USD |
3.6784 ATOM |
10.4010 USD |
10.3402 USD |
10.4010 USD |
10.3402 USD |
| 2023-05-23 |
10.1594 USD |
201.9330 ATOM |
10.4780 USD |
9.3555 USD |
10.5969 USD |
10.5707 USD |
| 2023-05-19 |
10.7895 USD |
7.1413 ATOM |
10.8020 USD |
10.5400 USD |
10.9970 USD |
10.5400 USD |
| 2023-05-18 |
10.7638 USD |
183.5020 ATOM |
10.7630 USD |
10.7630 USD |
10.8018 USD |
10.8018 USD |
| 2023-05-17 |
10.7782 USD |
19.0000 ATOM |
10.7782 USD |
10.7782 USD |
10.7782 USD |
10.7782 USD |