Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
6.0511 USD |
13,434.5727 ATOM |
5.7504 USD |
5.4750 USD |
7.0000 USD |
6.1280 USD |
| 2020-08-12 |
5.4789 USD |
10,584.4283 ATOM |
4.9499 USD |
3.7500 USD |
6.0000 USD |
5.9190 USD |
| 2020-08-11 |
5.0693 USD |
7,371.8705 ATOM |
5.5200 USD |
4.7200 USD |
5.5636 USD |
4.8130 USD |
| 2020-08-10 |
5.3963 USD |
9,704.9251 ATOM |
5.2899 USD |
4.6000 USD |
5.8700 USD |
5.3512 USD |
| 2020-08-09 |
5.0212 USD |
15,027.7391 ATOM |
4.3491 USD |
4.2765 USD |
5.4746 USD |
5.1414 USD |
| 2020-08-08 |
4.1978 USD |
1,877.3671 ATOM |
4.0110 USD |
4.0030 USD |
4.4384 USD |
4.4000 USD |
| 2020-08-07 |
4.0492 USD |
5,213.6342 ATOM |
4.1981 USD |
3.9000 USD |
4.3496 USD |
3.9737 USD |
| 2020-08-06 |
4.1957 USD |
2,778.7156 ATOM |
4.1708 USD |
4.1170 USD |
4.2500 USD |
4.1733 USD |
| 2020-08-05 |
4.1376 USD |
2,578.5126 ATOM |
3.9798 USD |
3.9602 USD |
4.2276 USD |
4.0540 USD |
| 2020-08-04 |
3.9696 USD |
702.2449 ATOM |
4.0261 USD |
3.8580 USD |
4.0540 USD |
4.0030 USD |
| 2020-08-03 |
3.9735 USD |
2,150.9649 ATOM |
3.9150 USD |
3.8100 USD |
4.3000 USD |
3.8100 USD |
| 2020-08-02 |
3.9590 USD |
6,363.4803 ATOM |
4.1100 USD |
3.4990 USD |
4.2832 USD |
3.8602 USD |
| 2020-08-01 |
3.9279 USD |
9,609.5392 ATOM |
3.8200 USD |
3.8200 USD |
4.1200 USD |
4.0700 USD |
| 2020-07-31 |
3.7504 USD |
2,963.6259 ATOM |
3.7360 USD |
3.7210 USD |
3.8130 USD |
3.7614 USD |
| 2020-07-30 |
3.7123 USD |
851.1207 ATOM |
3.6930 USD |
3.6463 USD |
3.7725 USD |
3.7379 USD |
| 2020-07-29 |
3.7624 USD |
5,845.8758 ATOM |
3.7510 USD |
3.5500 USD |
3.8703 USD |
3.5500 USD |
| 2020-07-28 |
3.6952 USD |
4,930.8470 ATOM |
3.5690 USD |
3.5690 USD |
3.7989 USD |
3.7330 USD |
| 2020-07-27 |
3.6149 USD |
5,294.1072 ATOM |
3.8622 USD |
3.3716 USD |
3.9130 USD |
3.5910 USD |
| 2020-07-26 |
3.8345 USD |
2,618.6654 ATOM |
3.8814 USD |
3.7650 USD |
3.9500 USD |
3.9100 USD |
| 2020-07-25 |
3.8946 USD |
1,238.6752 ATOM |
3.8880 USD |
3.8000 USD |
3.9480 USD |
3.8560 USD |
| 2020-07-24 |
3.9148 USD |
2,380.5214 ATOM |
3.9300 USD |
3.8000 USD |
3.9792 USD |
3.8010 USD |
| 2020-07-23 |
4.0030 USD |
3,443.5584 ATOM |
4.0000 USD |
3.9310 USD |
4.0990 USD |
3.9340 USD |
| 2020-07-22 |
3.9871 USD |
1,251.6245 ATOM |
3.9310 USD |
3.9270 USD |
4.0568 USD |
4.0000 USD |
| 2020-07-21 |
3.9471 USD |
1,914.0868 ATOM |
3.9662 USD |
3.8000 USD |
4.0600 USD |
4.0086 USD |
| 2020-07-20 |
4.0895 USD |
4,390.4996 ATOM |
4.1412 USD |
3.8580 USD |
4.2398 USD |
3.8580 USD |
| 2020-07-19 |
4.3194 USD |
5,945.5854 ATOM |
4.3800 USD |
3.9900 USD |
4.5120 USD |
4.2389 USD |
| 2020-07-18 |
4.3762 USD |
4,389.6224 ATOM |
4.1610 USD |
4.1610 USD |
4.5300 USD |
4.3680 USD |
| 2020-07-17 |
4.1121 USD |
6,391.9587 ATOM |
4.1000 USD |
3.9410 USD |
4.2820 USD |
4.1289 USD |
| 2020-07-16 |
3.9885 USD |
5,383.1460 ATOM |
4.0400 USD |
3.7550 USD |
4.3000 USD |
4.1000 USD |
| 2020-07-15 |
3.9816 USD |
1,972.0109 ATOM |
3.9270 USD |
3.8970 USD |
4.1150 USD |
4.0459 USD |
| 2020-07-14 |
3.9273 USD |
10,058.6143 ATOM |
3.9310 USD |
3.8200 USD |
4.2000 USD |
3.8456 USD |
| 2020-07-13 |
4.1382 USD |
6,443.9533 ATOM |
4.1128 USD |
3.8000 USD |
5.0000 USD |
3.8000 USD |
| 2020-07-12 |
4.0390 USD |
9,742.9771 ATOM |
3.9860 USD |
3.9120 USD |
4.1700 USD |
4.1129 USD |
| 2020-07-11 |
4.2992 USD |
12,799.2240 ATOM |
4.0980 USD |
3.9000 USD |
4.5000 USD |
3.9310 USD |
| 2020-07-10 |
3.6609 USD |
32,152.5573 ATOM |
3.7790 USD |
3.6000 USD |
4.2000 USD |
4.1316 USD |
| 2020-07-09 |
3.6084 USD |
4,976.5857 ATOM |
3.5107 USD |
3.4460 USD |
3.8000 USD |
3.7790 USD |
| 2020-07-08 |
3.4452 USD |
5,806.8390 ATOM |
3.1580 USD |
3.1580 USD |
3.5650 USD |
3.5520 USD |
| 2020-07-07 |
3.1154 USD |
1,455.7921 ATOM |
3.0161 USD |
2.9887 USD |
3.2600 USD |
3.2447 USD |
| 2020-07-06 |
3.0393 USD |
2,338.6702 ATOM |
2.9380 USD |
2.9200 USD |
3.1210 USD |
3.0170 USD |
| 2020-07-05 |
2.8796 USD |
1,435.6819 ATOM |
2.7930 USD |
2.7742 USD |
2.9960 USD |
2.9073 USD |
| 2020-07-04 |
2.7442 USD |
1,148.3829 ATOM |
2.7725 USD |
2.7130 USD |
2.7931 USD |
2.7931 USD |
| 2020-07-03 |
2.7376 USD |
1,075.6190 ATOM |
2.7098 USD |
2.6860 USD |
2.8000 USD |
2.6860 USD |
| 2020-07-02 |
2.7015 USD |
1,255.3957 ATOM |
2.6600 USD |
2.6309 USD |
2.7661 USD |
2.6321 USD |
| 2020-07-01 |
2.6443 USD |
630.9188 ATOM |
2.6120 USD |
2.6120 USD |
2.6706 USD |
2.6579 USD |
| 2020-06-30 |
2.6078 USD |
2,519.8917 ATOM |
2.6700 USD |
2.6000 USD |
2.6700 USD |
2.6000 USD |
| 2020-06-29 |
2.5766 USD |
2,369.6944 ATOM |
2.5150 USD |
2.5100 USD |
2.8000 USD |
2.6800 USD |
| 2020-06-28 |
2.4837 USD |
878.5574 ATOM |
2.3960 USD |
2.3960 USD |
2.5330 USD |
2.4889 USD |
| 2020-06-27 |
2.4778 USD |
2,722.5495 ATOM |
2.6270 USD |
2.3000 USD |
2.6640 USD |
2.4276 USD |
| 2020-06-26 |
2.5613 USD |
474.3492 ATOM |
2.6050 USD |
2.5230 USD |
2.6420 USD |
2.6140 USD |
| 2020-06-25 |
2.6460 USD |
693.2607 ATOM |
2.6570 USD |
2.5990 USD |
2.6810 USD |
2.6480 USD |