Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
5.7367 USD |
3,511.4553 ATOM |
5.4485 USD |
5.3340 USD |
6.2900 USD |
5.7999 USD |
| 2020-11-20 |
5.3122 USD |
1,109.9399 ATOM |
5.2659 USD |
5.2440 USD |
5.4670 USD |
5.2500 USD |
| 2020-11-19 |
5.1255 USD |
4,469.0454 ATOM |
5.1000 USD |
5.0100 USD |
5.2658 USD |
5.1150 USD |
| 2020-11-18 |
5.0687 USD |
2,267.3814 ATOM |
5.1800 USD |
4.8896 USD |
5.1800 USD |
5.0960 USD |
| 2020-11-17 |
5.2560 USD |
2,942.2680 ATOM |
5.1970 USD |
5.1590 USD |
5.3999 USD |
5.3999 USD |
| 2020-11-16 |
5.1053 USD |
314.4396 ATOM |
5.1970 USD |
5.0540 USD |
5.1970 USD |
5.0600 USD |
| 2020-11-15 |
4.9889 USD |
976.3252 ATOM |
5.0600 USD |
4.8896 USD |
5.3000 USD |
4.8896 USD |
| 2020-11-14 |
5.1563 USD |
1,571.3898 ATOM |
5.2060 USD |
5.0800 USD |
5.3570 USD |
5.1000 USD |
| 2020-11-13 |
5.2296 USD |
1,893.3455 ATOM |
5.3145 USD |
5.0720 USD |
5.4700 USD |
5.2810 USD |
| 2020-11-12 |
5.1917 USD |
1,739.2756 ATOM |
5.0000 USD |
4.9620 USD |
5.4000 USD |
5.0840 USD |
| 2020-11-11 |
5.2225 USD |
534.5550 ATOM |
5.1240 USD |
5.1000 USD |
5.2750 USD |
5.1970 USD |
| 2020-11-10 |
5.0700 USD |
347.7283 ATOM |
5.1920 USD |
4.9180 USD |
5.2680 USD |
4.9180 USD |
| 2020-11-09 |
5.0864 USD |
2,414.8440 ATOM |
4.8120 USD |
4.7167 USD |
5.1990 USD |
5.1070 USD |
| 2020-11-08 |
4.8901 USD |
577.1313 ATOM |
4.6170 USD |
4.6170 USD |
4.9350 USD |
4.8220 USD |
| 2020-11-07 |
4.7808 USD |
1,930.6882 ATOM |
4.9725 USD |
4.5111 USD |
5.1580 USD |
4.6060 USD |
| 2020-11-06 |
4.6629 USD |
3,658.5558 ATOM |
4.5270 USD |
4.5270 USD |
4.9421 USD |
4.8980 USD |
| 2020-11-05 |
4.4141 USD |
260.2470 ATOM |
4.4040 USD |
4.3180 USD |
4.5410 USD |
4.5000 USD |
| 2020-11-04 |
4.2870 USD |
86.2747 ATOM |
4.3090 USD |
4.2500 USD |
4.3980 USD |
4.3980 USD |
| 2020-11-03 |
4.4612 USD |
364.1714 ATOM |
4.5710 USD |
4.3870 USD |
4.5710 USD |
4.5107 USD |
| 2020-11-02 |
4.8021 USD |
326.0388 ATOM |
4.8570 USD |
4.5710 USD |
4.8570 USD |
4.5880 USD |
| 2020-11-01 |
4.7208 USD |
2,232.4601 ATOM |
4.6180 USD |
4.6170 USD |
4.8779 USD |
4.8779 USD |
| 2020-10-31 |
4.7235 USD |
896.8382 ATOM |
4.7240 USD |
4.5960 USD |
4.7710 USD |
4.5960 USD |
| 2020-10-30 |
4.5221 USD |
1,066.2249 ATOM |
4.5410 USD |
4.3500 USD |
4.6550 USD |
4.6550 USD |
| 2020-10-29 |
4.6312 USD |
857.0126 ATOM |
4.7150 USD |
4.5405 USD |
4.7150 USD |
4.6080 USD |
| 2020-10-28 |
4.9785 USD |
2,200.2529 ATOM |
5.0896 USD |
4.7700 USD |
5.1090 USD |
4.8150 USD |
| 2020-10-27 |
5.2248 USD |
2,832.9582 ATOM |
5.1661 USD |
5.0770 USD |
6.2500 USD |
5.1379 USD |
| 2020-10-26 |
5.1100 USD |
1,041.3618 ATOM |
5.3172 USD |
4.8999 USD |
5.3172 USD |
5.1480 USD |
| 2020-10-25 |
5.4033 USD |
247.1632 ATOM |
5.5467 USD |
5.3172 USD |
5.6490 USD |
5.3172 USD |
| 2020-10-24 |
5.4776 USD |
168.3851 ATOM |
5.3676 USD |
5.2882 USD |
5.5771 USD |
5.5164 USD |
| 2020-10-23 |
5.2900 USD |
96.8259 ATOM |
5.4052 USD |
5.1456 USD |
5.4564 USD |
5.3384 USD |
| 2020-10-22 |
5.4358 USD |
93.7756 ATOM |
5.3093 USD |
5.2594 USD |
5.6000 USD |
5.4348 USD |
| 2020-10-21 |
5.3693 USD |
895.4807 ATOM |
5.0820 USD |
5.0820 USD |
5.4564 USD |
5.2594 USD |
| 2020-10-20 |
5.2619 USD |
819.6909 ATOM |
5.4690 USD |
5.0343 USD |
5.7000 USD |
5.0343 USD |
| 2020-10-19 |
5.6604 USD |
1,369.0253 ATOM |
5.6630 USD |
5.5000 USD |
5.7815 USD |
5.5000 USD |
| 2020-10-18 |
5.7041 USD |
286.5295 ATOM |
5.5905 USD |
5.5261 USD |
5.7617 USD |
5.7617 USD |
| 2020-10-17 |
5.4316 USD |
299.4000 ATOM |
5.3490 USD |
5.3490 USD |
5.5000 USD |
5.4252 USD |
| 2020-10-16 |
5.4309 USD |
3,757.1397 ATOM |
5.7440 USD |
4.8900 USD |
5.7440 USD |
5.3720 USD |
| 2020-10-15 |
5.7387 USD |
1,784.0448 ATOM |
5.6560 USD |
5.4990 USD |
5.9210 USD |
5.7370 USD |
| 2020-10-14 |
5.7657 USD |
1,079.3766 ATOM |
5.9970 USD |
5.6669 USD |
5.9970 USD |
5.6669 USD |
| 2020-10-13 |
5.9926 USD |
420.2052 ATOM |
5.9921 USD |
5.8500 USD |
6.1047 USD |
5.9970 USD |
| 2020-10-12 |
5.9526 USD |
1,546.8249 ATOM |
6.1512 USD |
5.5000 USD |
6.3200 USD |
6.0585 USD |
| 2020-10-11 |
5.8920 USD |
1,560.0259 ATOM |
5.7153 USD |
5.6200 USD |
6.2500 USD |
6.1280 USD |
| 2020-10-10 |
5.3792 USD |
932.9891 ATOM |
5.1691 USD |
4.9920 USD |
5.7010 USD |
5.6280 USD |
| 2020-10-09 |
5.1996 USD |
481.2141 ATOM |
5.0240 USD |
4.9920 USD |
5.3000 USD |
5.1580 USD |
| 2020-10-08 |
5.0050 USD |
784.1054 ATOM |
4.8250 USD |
4.6393 USD |
5.1000 USD |
5.0680 USD |
| 2020-10-07 |
4.7345 USD |
1,620.0207 ATOM |
4.7000 USD |
4.6000 USD |
4.9059 USD |
4.8770 USD |
| 2020-10-06 |
5.0740 USD |
2,036.1466 ATOM |
5.3460 USD |
4.7000 USD |
5.3460 USD |
4.7799 USD |
| 2020-10-05 |
5.3122 USD |
2,042.8902 ATOM |
5.3500 USD |
5.1890 USD |
5.4030 USD |
5.3280 USD |
| 2020-10-04 |
5.2654 USD |
2,321.4836 ATOM |
5.0066 USD |
5.0066 USD |
5.5452 USD |
5.3260 USD |
| 2020-10-03 |
5.0392 USD |
68.7286 ATOM |
4.9700 USD |
4.9700 USD |
5.1000 USD |
5.1000 USD |