Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
4.9489 USD |
1,804.0379 ATOM |
5.1847 USD |
4.6738 USD |
5.2670 USD |
4.9090 USD |
| 2020-10-01 |
5.2900 USD |
1,972.4274 ATOM |
5.4300 USD |
4.9990 USD |
5.5880 USD |
4.9995 USD |
| 2020-09-30 |
5.4425 USD |
6,309.5625 ATOM |
5.2846 USD |
5.2010 USD |
5.5250 USD |
5.3898 USD |
| 2020-09-29 |
5.0020 USD |
3,988.3969 ATOM |
4.9470 USD |
4.8681 USD |
5.3887 USD |
5.2500 USD |
| 2020-09-28 |
4.9970 USD |
821.4609 ATOM |
4.8000 USD |
4.8000 USD |
5.1904 USD |
4.8900 USD |
| 2020-09-27 |
4.7092 USD |
625.5067 ATOM |
4.6895 USD |
4.6442 USD |
4.7704 USD |
4.7490 USD |
| 2020-09-26 |
4.4537 USD |
219.8396 ATOM |
4.7407 USD |
4.3200 USD |
4.8000 USD |
4.6370 USD |
| 2020-09-25 |
4.5328 USD |
564.0420 ATOM |
4.4453 USD |
4.4026 USD |
4.9000 USD |
4.7881 USD |
| 2020-09-24 |
4.2028 USD |
2,209.6845 ATOM |
3.9500 USD |
3.8440 USD |
4.5300 USD |
4.4443 USD |
| 2020-09-23 |
4.0831 USD |
2,380.1752 ATOM |
4.2170 USD |
3.8926 USD |
4.2170 USD |
3.8926 USD |
| 2020-09-22 |
4.1767 USD |
4,034.7441 ATOM |
4.0500 USD |
4.0500 USD |
4.2854 USD |
4.1900 USD |
| 2020-09-21 |
4.1900 USD |
3,970.4187 ATOM |
4.7883 USD |
3.9750 USD |
4.7883 USD |
4.1000 USD |
| 2020-09-20 |
4.8302 USD |
1,934.7646 ATOM |
4.9447 USD |
4.5489 USD |
5.1000 USD |
4.5489 USD |
| 2020-09-19 |
4.9417 USD |
1,720.1935 ATOM |
4.9180 USD |
4.8890 USD |
5.0090 USD |
4.9500 USD |
| 2020-09-18 |
5.0988 USD |
116.3779 ATOM |
5.1785 USD |
4.8700 USD |
5.1981 USD |
4.9060 USD |
| 2020-09-17 |
5.0376 USD |
453.9120 ATOM |
5.1844 USD |
4.9000 USD |
5.2000 USD |
5.0900 USD |
| 2020-09-16 |
4.9253 USD |
1,224.9183 ATOM |
4.8390 USD |
4.7100 USD |
5.1991 USD |
5.1283 USD |
| 2020-09-15 |
5.1252 USD |
1,124.8880 ATOM |
5.3227 USD |
4.8544 USD |
5.4708 USD |
5.0242 USD |
| 2020-09-14 |
5.3684 USD |
662.1049 ATOM |
5.2385 USD |
5.2209 USD |
5.5633 USD |
5.3745 USD |
| 2020-09-13 |
5.5362 USD |
2,186.9234 ATOM |
5.7580 USD |
5.1520 USD |
5.8000 USD |
5.3813 USD |
| 2020-09-12 |
5.5329 USD |
897.0957 ATOM |
5.3370 USD |
5.2730 USD |
5.7738 USD |
5.7665 USD |
| 2020-09-11 |
5.2791 USD |
819.2087 ATOM |
5.2629 USD |
5.1000 USD |
5.4428 USD |
5.2900 USD |
| 2020-09-10 |
5.3688 USD |
1,257.5776 ATOM |
5.5000 USD |
5.2912 USD |
5.5000 USD |
5.4104 USD |
| 2020-09-09 |
5.2290 USD |
771.9361 ATOM |
4.9100 USD |
4.8942 USD |
5.5000 USD |
5.4826 USD |
| 2020-09-08 |
5.0130 USD |
1,849.9641 ATOM |
5.0152 USD |
4.7899 USD |
5.1691 USD |
4.9480 USD |
| 2020-09-07 |
4.8335 USD |
1,982.3864 ATOM |
5.0740 USD |
4.6000 USD |
5.1000 USD |
5.1000 USD |
| 2020-09-06 |
4.9983 USD |
5,978.5004 ATOM |
4.9757 USD |
4.4980 USD |
5.8000 USD |
5.0740 USD |
| 2020-09-05 |
4.9928 USD |
2,732.0319 ATOM |
5.5100 USD |
4.5800 USD |
5.7900 USD |
4.8440 USD |
| 2020-09-04 |
5.1748 USD |
9,772.5083 ATOM |
5.0000 USD |
4.7310 USD |
5.7500 USD |
5.5100 USD |
| 2020-09-03 |
5.5279 USD |
16,384.0104 ATOM |
6.6110 USD |
4.6630 USD |
6.6110 USD |
5.0000 USD |
| 2020-09-02 |
6.7332 USD |
4,632.9949 ATOM |
7.3924 USD |
6.3782 USD |
7.3924 USD |
6.6150 USD |
| 2020-09-01 |
7.2688 USD |
2,083.7808 ATOM |
7.2252 USD |
7.0200 USD |
7.5509 USD |
7.2368 USD |
| 2020-08-31 |
7.5428 USD |
1,294.7846 ATOM |
7.8103 USD |
7.2216 USD |
7.8789 USD |
7.2216 USD |
| 2020-08-30 |
7.6549 USD |
1,115.6771 ATOM |
7.4329 USD |
7.2326 USD |
7.8400 USD |
7.7045 USD |
| 2020-08-29 |
7.4163 USD |
763.0464 ATOM |
7.6729 USD |
7.3126 USD |
7.6729 USD |
7.3126 USD |
| 2020-08-28 |
7.5018 USD |
3,526.2885 ATOM |
7.3920 USD |
7.3100 USD |
7.7764 USD |
7.6000 USD |
| 2020-08-27 |
7.3797 USD |
3,227.7715 ATOM |
7.7690 USD |
6.8009 USD |
7.8400 USD |
7.2789 USD |
| 2020-08-26 |
8.1027 USD |
3,309.0401 ATOM |
8.3578 USD |
7.7120 USD |
8.6000 USD |
7.7441 USD |
| 2020-08-25 |
8.2697 USD |
5,310.9230 ATOM |
8.2657 USD |
6.9738 USD |
8.8360 USD |
8.3661 USD |
| 2020-08-24 |
8.1110 USD |
2,134.6222 ATOM |
8.3901 USD |
7.6550 USD |
8.4756 USD |
8.0730 USD |
| 2020-08-23 |
7.4058 USD |
15,453.2026 ATOM |
6.4271 USD |
6.2510 USD |
8.6000 USD |
8.3587 USD |
| 2020-08-22 |
6.1024 USD |
4,291.3991 ATOM |
5.6000 USD |
5.4260 USD |
7.3900 USD |
6.2980 USD |
| 2020-08-21 |
6.1259 USD |
3,674.2263 ATOM |
6.2610 USD |
5.6260 USD |
6.6000 USD |
5.6260 USD |
| 2020-08-20 |
6.0737 USD |
6,241.9551 ATOM |
5.6140 USD |
5.5984 USD |
6.3819 USD |
6.3700 USD |
| 2020-08-19 |
5.6262 USD |
2,134.5126 ATOM |
5.8940 USD |
5.3444 USD |
5.9654 USD |
5.8600 USD |
| 2020-08-18 |
5.7052 USD |
5,494.9931 ATOM |
5.9634 USD |
5.5700 USD |
6.1058 USD |
5.8940 USD |
| 2020-08-17 |
6.1719 USD |
3,228.7739 ATOM |
6.1179 USD |
5.9278 USD |
6.2576 USD |
5.9278 USD |
| 2020-08-16 |
6.0986 USD |
6,711.7712 ATOM |
6.0130 USD |
5.7710 USD |
6.4000 USD |
6.2760 USD |
| 2020-08-15 |
6.1129 USD |
6,004.3711 ATOM |
6.0405 USD |
5.9752 USD |
6.3899 USD |
6.1082 USD |
| 2020-08-14 |
6.1868 USD |
5,668.2874 ATOM |
5.9290 USD |
5.9290 USD |
6.5917 USD |
6.0970 USD |