Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
2.7571 USD |
3,200.6802 ATOM |
2.7820 USD |
2.6500 USD |
2.8490 USD |
2.7236 USD |
| 2020-06-23 |
2.7608 USD |
2,013.9587 ATOM |
2.7170 USD |
2.6810 USD |
2.8490 USD |
2.8378 USD |
| 2020-06-22 |
2.6811 USD |
1,606.9286 ATOM |
2.6950 USD |
2.6720 USD |
2.7437 USD |
2.6730 USD |
| 2020-06-21 |
2.6080 USD |
0.8871 ATOM |
2.6080 USD |
2.6080 USD |
2.6080 USD |
2.6080 USD |
| 2020-06-20 |
2.6294 USD |
1,122.4500 ATOM |
2.6320 USD |
2.6050 USD |
2.6320 USD |
2.6080 USD |
| 2020-06-19 |
2.6001 USD |
64.7352 ATOM |
2.5920 USD |
2.5900 USD |
2.6510 USD |
2.5920 USD |
| 2020-06-18 |
2.6794 USD |
1,159.6395 ATOM |
2.6580 USD |
2.6354 USD |
2.6839 USD |
2.6430 USD |
| 2020-06-17 |
2.7073 USD |
373.8159 ATOM |
2.7070 USD |
2.6700 USD |
2.7190 USD |
2.7130 USD |
| 2020-06-16 |
2.7252 USD |
431.5491 ATOM |
2.7480 USD |
2.6820 USD |
2.7620 USD |
2.7270 USD |
| 2020-06-15 |
2.6222 USD |
3,983.0557 ATOM |
2.7340 USD |
2.5454 USD |
2.7530 USD |
2.7220 USD |
| 2020-06-14 |
2.7973 USD |
569.1615 ATOM |
2.8340 USD |
2.7440 USD |
2.8370 USD |
2.7440 USD |
| 2020-06-13 |
2.8440 USD |
252.9176 ATOM |
2.8350 USD |
2.8287 USD |
2.8910 USD |
2.8480 USD |
| 2020-06-12 |
2.8362 USD |
1,921.2455 ATOM |
2.7480 USD |
2.7410 USD |
2.8870 USD |
2.8350 USD |
| 2020-06-11 |
2.9706 USD |
3,530.4364 ATOM |
3.1140 USD |
2.7560 USD |
3.1140 USD |
2.8130 USD |
| 2020-06-10 |
3.0754 USD |
1,931.5215 ATOM |
3.0930 USD |
3.0100 USD |
3.1210 USD |
3.1210 USD |
| 2020-06-09 |
3.1603 USD |
540.4035 ATOM |
3.1040 USD |
3.0920 USD |
3.1993 USD |
3.1230 USD |
| 2020-06-08 |
3.1078 USD |
4,803.1733 ATOM |
3.0060 USD |
2.1000 USD |
3.7500 USD |
3.1550 USD |
| 2020-06-07 |
2.9972 USD |
382.7255 ATOM |
3.0500 USD |
2.9000 USD |
3.0500 USD |
3.0438 USD |
| 2020-06-06 |
3.0887 USD |
522.1599 ATOM |
3.0920 USD |
3.0630 USD |
3.0960 USD |
3.0820 USD |
| 2020-06-05 |
3.1199 USD |
1,562.9680 ATOM |
3.1425 USD |
3.0520 USD |
3.2000 USD |
3.1050 USD |
| 2020-06-04 |
3.0302 USD |
1,460.9912 ATOM |
2.9145 USD |
2.9145 USD |
3.2000 USD |
3.0820 USD |
| 2020-06-03 |
2.8805 USD |
156.0365 ATOM |
2.8394 USD |
2.8390 USD |
2.9145 USD |
2.9145 USD |
| 2020-06-02 |
2.8088 USD |
1,977.6979 ATOM |
2.8998 USD |
2.6730 USD |
2.9430 USD |
2.7897 USD |
| 2020-06-01 |
2.8032 USD |
492.7593 ATOM |
2.7889 USD |
2.7510 USD |
2.8999 USD |
2.8999 USD |
| 2020-05-31 |
2.8089 USD |
1,623.1703 ATOM |
2.8200 USD |
2.7130 USD |
2.8880 USD |
2.7130 USD |
| 2020-05-30 |
2.7727 USD |
1,992.6518 ATOM |
2.6410 USD |
2.6410 USD |
2.8332 USD |
2.8310 USD |
| 2020-05-29 |
2.6675 USD |
752.0808 ATOM |
2.6471 USD |
2.6471 USD |
2.6820 USD |
2.6783 USD |
| 2020-05-28 |
2.6160 USD |
67.2346 ATOM |
2.6070 USD |
2.6070 USD |
2.6210 USD |
2.6210 USD |
| 2020-05-27 |
2.6204 USD |
4,755.7835 ATOM |
2.6172 USD |
2.6000 USD |
2.6889 USD |
2.6070 USD |
| 2020-05-26 |
2.5661 USD |
109.5402 ATOM |
2.5660 USD |
2.5450 USD |
2.6107 USD |
2.5450 USD |
| 2020-05-25 |
2.5822 USD |
196.8124 ATOM |
2.5685 USD |
2.4910 USD |
2.6498 USD |
2.6498 USD |
| 2020-05-24 |
2.6206 USD |
1,439.9828 ATOM |
2.6330 USD |
2.5200 USD |
2.6500 USD |
2.5210 USD |
| 2020-05-23 |
2.6199 USD |
64.1213 ATOM |
2.6180 USD |
2.6179 USD |
2.6311 USD |
2.6310 USD |
| 2020-05-22 |
2.5393 USD |
618.6847 ATOM |
2.4970 USD |
2.4960 USD |
2.6400 USD |
2.6400 USD |
| 2020-05-21 |
2.6062 USD |
558.8756 ATOM |
2.7230 USD |
2.4900 USD |
2.7230 USD |
2.4900 USD |
| 2020-05-20 |
2.6614 USD |
679.9790 ATOM |
2.6830 USD |
2.5520 USD |
2.7590 USD |
2.6291 USD |
| 2020-05-19 |
2.6501 USD |
460.3533 ATOM |
2.5820 USD |
2.5420 USD |
2.6988 USD |
2.6860 USD |
| 2020-05-18 |
2.6093 USD |
5,709.6965 ATOM |
2.5860 USD |
2.5620 USD |
2.6499 USD |
2.5850 USD |
| 2020-05-17 |
2.5593 USD |
2,050.1900 ATOM |
2.5690 USD |
2.5420 USD |
2.6000 USD |
2.5500 USD |
| 2020-05-16 |
2.5552 USD |
588.4802 ATOM |
2.5310 USD |
2.5310 USD |
2.5600 USD |
2.5600 USD |
| 2020-05-15 |
2.5208 USD |
2,548.4089 ATOM |
2.5899 USD |
2.4920 USD |
2.5899 USD |
2.4920 USD |
| 2020-05-14 |
2.5230 USD |
1,416.1766 ATOM |
2.4600 USD |
2.4600 USD |
2.5323 USD |
2.5190 USD |
| 2020-05-13 |
2.5514 USD |
328.1476 ATOM |
2.4650 USD |
2.4650 USD |
2.6000 USD |
2.5450 USD |
| 2020-05-12 |
2.4878 USD |
1,138.9920 ATOM |
2.4140 USD |
2.4140 USD |
2.5252 USD |
2.4650 USD |
| 2020-05-11 |
2.4023 USD |
1,323.4717 ATOM |
2.4950 USD |
2.3000 USD |
2.5100 USD |
2.3510 USD |
| 2020-05-10 |
2.6027 USD |
4,214.7604 ATOM |
2.7400 USD |
2.3400 USD |
2.8311 USD |
2.4740 USD |
| 2020-05-09 |
2.7971 USD |
2,259.3712 ATOM |
2.7920 USD |
2.7340 USD |
2.9000 USD |
2.7500 USD |
| 2020-05-08 |
2.8931 USD |
1,051.3030 ATOM |
2.8000 USD |
2.7577 USD |
2.8980 USD |
2.7920 USD |
| 2020-05-07 |
2.7281 USD |
2,691.1078 ATOM |
2.6000 USD |
2.6000 USD |
2.7970 USD |
2.7300 USD |
| 2020-05-06 |
2.6989 USD |
20,819.3400 ATOM |
2.6790 USD |
2.6200 USD |
2.7998 USD |
2.6200 USD |