Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
2.7066 USD |
234.7749 ATOM |
2.7000 USD |
2.6849 USD |
2.7596 USD |
2.7006 USD |
| 2020-05-04 |
2.6594 USD |
564.7557 ATOM |
2.7600 USD |
2.5880 USD |
2.7999 USD |
2.7999 USD |
| 2020-05-03 |
2.7923 USD |
2,056.6001 ATOM |
2.9000 USD |
2.7490 USD |
2.9000 USD |
2.7960 USD |
| 2020-05-02 |
2.8551 USD |
1,032.2595 ATOM |
2.8780 USD |
2.8030 USD |
2.9197 USD |
2.9000 USD |
| 2020-05-01 |
2.8817 USD |
208.0369 ATOM |
2.7980 USD |
2.7980 USD |
2.9830 USD |
2.9279 USD |
| 2020-04-30 |
2.8226 USD |
2,567.9991 ATOM |
2.9599 USD |
2.7250 USD |
3.0970 USD |
2.7250 USD |
| 2020-04-29 |
2.8947 USD |
1,105.5811 ATOM |
2.8201 USD |
2.8200 USD |
2.9620 USD |
2.9600 USD |
| 2020-04-28 |
3.0373 USD |
1,110.8716 ATOM |
2.7950 USD |
2.7520 USD |
3.7097 USD |
2.8679 USD |
| 2020-04-27 |
2.7512 USD |
3,544.1689 ATOM |
2.7990 USD |
2.6540 USD |
2.7990 USD |
2.7950 USD |
| 2020-04-26 |
2.8515 USD |
4,210.4089 ATOM |
2.8400 USD |
2.7892 USD |
2.9050 USD |
2.7976 USD |
| 2020-04-25 |
2.9180 USD |
3,986.5667 ATOM |
2.7000 USD |
2.6880 USD |
3.8749 USD |
2.9329 USD |
| 2020-04-24 |
2.6894 USD |
3,659.6093 ATOM |
2.4460 USD |
2.4460 USD |
2.7990 USD |
2.7290 USD |
| 2020-04-23 |
2.3942 USD |
1,391.2002 ATOM |
2.3890 USD |
2.3356 USD |
2.5000 USD |
2.4560 USD |
| 2020-04-22 |
2.3131 USD |
549.8335 ATOM |
2.2580 USD |
2.2580 USD |
2.3900 USD |
2.3610 USD |
| 2020-04-21 |
2.2797 USD |
2,058.1998 ATOM |
2.2800 USD |
2.2650 USD |
2.3100 USD |
2.2800 USD |
| 2020-04-20 |
2.3198 USD |
9,585.3621 ATOM |
2.3740 USD |
2.3000 USD |
2.3740 USD |
2.3060 USD |
| 2020-04-19 |
2.5012 USD |
247.5156 ATOM |
2.4300 USD |
2.3750 USD |
2.5402 USD |
2.5210 USD |
| 2020-04-18 |
2.4126 USD |
171.1013 ATOM |
2.3880 USD |
2.3880 USD |
2.5000 USD |
2.5000 USD |
| 2020-04-17 |
2.3772 USD |
5,459.0992 ATOM |
2.4600 USD |
2.3750 USD |
2.4600 USD |
2.3770 USD |
| 2020-04-16 |
2.3628 USD |
240.9094 ATOM |
2.2200 USD |
2.2000 USD |
2.4180 USD |
2.4070 USD |
| 2020-04-15 |
2.3704 USD |
91.8741 ATOM |
2.3530 USD |
2.2880 USD |
2.4000 USD |
2.2880 USD |
| 2020-04-14 |
2.3007 USD |
99.1127 ATOM |
2.3580 USD |
2.2170 USD |
2.4000 USD |
2.4000 USD |
| 2020-04-13 |
2.2241 USD |
127.3207 ATOM |
2.2290 USD |
2.1868 USD |
2.2510 USD |
2.2390 USD |
| 2020-04-12 |
2.3641 USD |
575.6580 ATOM |
2.2930 USD |
2.2620 USD |
2.4000 USD |
2.3600 USD |
| 2020-04-11 |
2.3355 USD |
321.5289 ATOM |
2.3400 USD |
2.2760 USD |
2.3420 USD |
2.2760 USD |
| 2020-04-10 |
2.3614 USD |
1,062.4797 ATOM |
2.5450 USD |
2.2000 USD |
2.5480 USD |
2.2920 USD |
| 2020-04-09 |
2.5016 USD |
1,865.5899 ATOM |
2.4980 USD |
2.3850 USD |
2.6000 USD |
2.5730 USD |
| 2020-04-08 |
2.4382 USD |
1,013.3277 ATOM |
2.5000 USD |
2.3359 USD |
2.5000 USD |
2.4800 USD |
| 2020-04-07 |
2.4246 USD |
842.2382 ATOM |
2.4400 USD |
2.2580 USD |
2.4810 USD |
2.3730 USD |
| 2020-04-06 |
2.2337 USD |
10,939.7848 ATOM |
2.1200 USD |
2.1200 USD |
2.4100 USD |
2.4100 USD |
| 2020-04-05 |
2.0341 USD |
313.4289 ATOM |
2.1040 USD |
2.0060 USD |
2.1040 USD |
2.0360 USD |
| 2020-04-04 |
2.0021 USD |
56.9460 ATOM |
2.0540 USD |
2.0000 USD |
2.0540 USD |
2.0000 USD |
| 2020-04-03 |
2.0084 USD |
44.9939 ATOM |
2.0840 USD |
1.9620 USD |
2.0840 USD |
1.9620 USD |
| 2020-04-02 |
2.0380 USD |
427.4965 ATOM |
2.0030 USD |
1.9700 USD |
2.1378 USD |
1.9700 USD |
| 2020-04-01 |
1.8776 USD |
348.2113 ATOM |
1.9200 USD |
1.8170 USD |
1.9530 USD |
1.9151 USD |
| 2020-03-31 |
1.9990 USD |
246.4702 ATOM |
1.9990 USD |
1.9990 USD |
1.9990 USD |
1.9990 USD |
| 2020-03-30 |
2.0129 USD |
182.1922 ATOM |
1.9700 USD |
1.9600 USD |
2.0600 USD |
2.0140 USD |
| 2020-03-29 |
1.9706 USD |
637.8724 ATOM |
2.0700 USD |
1.8810 USD |
2.0700 USD |
1.9200 USD |
| 2020-03-28 |
1.9242 USD |
88.1814 ATOM |
1.9700 USD |
1.8889 USD |
2.0800 USD |
2.0800 USD |
| 2020-03-27 |
2.1175 USD |
105.8074 ATOM |
2.1730 USD |
2.0000 USD |
2.2200 USD |
2.0000 USD |
| 2020-03-26 |
2.1056 USD |
743.6212 ATOM |
2.1470 USD |
2.0780 USD |
2.2800 USD |
2.1800 USD |
| 2020-03-25 |
2.5570 USD |
730.7955 ATOM |
2.1310 USD |
2.0600 USD |
3.8749 USD |
2.0700 USD |
| 2020-03-24 |
2.1398 USD |
1,234.1639 ATOM |
2.2000 USD |
2.0100 USD |
2.2900 USD |
2.1375 USD |
| 2020-03-23 |
2.0544 USD |
51.0865 ATOM |
1.9000 USD |
1.9000 USD |
2.1590 USD |
2.1590 USD |
| 2020-03-22 |
2.0553 USD |
14.9281 ATOM |
2.1490 USD |
1.9860 USD |
2.2700 USD |
1.9860 USD |
| 2020-03-21 |
2.1713 USD |
8.5662 ATOM |
2.2000 USD |
2.0650 USD |
2.2000 USD |
2.0650 USD |
| 2020-03-20 |
2.1531 USD |
478.0899 ATOM |
2.1575 USD |
1.8500 USD |
2.4780 USD |
2.1000 USD |
| 2020-03-19 |
1.9548 USD |
1,253.6905 ATOM |
1.7790 USD |
1.7790 USD |
2.1960 USD |
2.1500 USD |
| 2020-03-18 |
1.7770 USD |
1.0000 ATOM |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2020-03-17 |
1.7480 USD |
2.9000 ATOM |
1.7480 USD |
1.7480 USD |
1.7480 USD |
1.7480 USD |