Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
6.5601 USD |
7,143.7834 ATOM |
6.6879 USD |
5.9477 USD |
7.1300 USD |
6.5000 USD |
| 2021-01-09 |
6.3406 USD |
12,077.9822 ATOM |
5.9901 USD |
5.8500 USD |
6.7830 USD |
6.6860 USD |
| 2021-01-08 |
5.9124 USD |
5,039.9631 ATOM |
6.2461 USD |
5.6750 USD |
6.2461 USD |
5.8130 USD |
| 2021-01-07 |
6.4791 USD |
6,753.9414 ATOM |
6.6190 USD |
5.7500 USD |
6.8110 USD |
6.1530 USD |
| 2021-01-06 |
6.4830 USD |
13,889.8272 ATOM |
6.2231 USD |
5.8178 USD |
6.9543 USD |
6.6515 USD |
| 2021-01-05 |
6.1164 USD |
6,192.2862 ATOM |
5.9836 USD |
5.6557 USD |
6.3400 USD |
6.2382 USD |
| 2021-01-04 |
5.7669 USD |
9,033.7138 ATOM |
5.8511 USD |
5.2969 USD |
6.2220 USD |
5.8873 USD |
| 2021-01-03 |
5.6487 USD |
6,173.4436 ATOM |
5.4034 USD |
5.3210 USD |
5.9660 USD |
5.8011 USD |
| 2021-01-02 |
5.2472 USD |
16,099.0836 ATOM |
5.8450 USD |
3.2600 USD |
5.8450 USD |
5.3300 USD |
| 2021-01-01 |
5.9864 USD |
3,913.5245 ATOM |
6.2450 USD |
5.7000 USD |
6.4430 USD |
5.9210 USD |
| 2020-12-31 |
5.8395 USD |
12,061.4794 ATOM |
5.4043 USD |
5.2520 USD |
6.5000 USD |
6.5000 USD |
| 2020-12-30 |
5.6096 USD |
3,008.0037 ATOM |
5.6301 USD |
5.3710 USD |
5.8000 USD |
5.4043 USD |
| 2020-12-29 |
5.4236 USD |
6,943.1213 ATOM |
5.3960 USD |
5.1000 USD |
5.6900 USD |
5.6301 USD |
| 2020-12-28 |
5.2720 USD |
17,696.5833 ATOM |
4.8000 USD |
4.8000 USD |
5.5200 USD |
5.3916 USD |
| 2020-12-27 |
4.8002 USD |
3,674.4140 ATOM |
4.8380 USD |
4.6000 USD |
5.0000 USD |
4.7660 USD |
| 2020-12-26 |
4.8732 USD |
1,695.1055 ATOM |
4.9131 USD |
4.7463 USD |
5.0000 USD |
4.7783 USD |
| 2020-12-25 |
4.9265 USD |
569.2629 ATOM |
4.9040 USD |
4.8106 USD |
5.0343 USD |
4.9131 USD |
| 2020-12-24 |
4.7588 USD |
3,571.2304 ATOM |
4.3500 USD |
4.2500 USD |
5.0000 USD |
4.9460 USD |
| 2020-12-23 |
4.6327 USD |
4,207.8865 ATOM |
4.9100 USD |
4.3000 USD |
5.3000 USD |
4.3500 USD |
| 2020-12-22 |
4.9049 USD |
1,004.8277 ATOM |
5.0840 USD |
4.7733 USD |
5.1200 USD |
4.9500 USD |
| 2020-12-21 |
4.9009 USD |
3,085.4663 ATOM |
5.0610 USD |
4.8000 USD |
5.1390 USD |
5.0840 USD |
| 2020-12-20 |
5.1415 USD |
4,034.6898 ATOM |
5.2500 USD |
4.9300 USD |
5.3823 USD |
5.0310 USD |
| 2020-12-19 |
5.3368 USD |
885.7333 ATOM |
5.2870 USD |
5.2870 USD |
5.4834 USD |
5.2930 USD |
| 2020-12-18 |
5.2908 USD |
1,482.7272 ATOM |
5.2328 USD |
5.2190 USD |
5.4414 USD |
5.3830 USD |
| 2020-12-17 |
5.5970 USD |
2,135.6271 ATOM |
5.5780 USD |
5.3000 USD |
5.7000 USD |
5.5972 USD |
| 2020-12-16 |
5.4360 USD |
3,304.5452 ATOM |
5.3716 USD |
5.2000 USD |
5.5100 USD |
5.4350 USD |
| 2020-12-15 |
5.3401 USD |
2,181.7048 ATOM |
5.2020 USD |
5.0800 USD |
5.7600 USD |
5.3070 USD |
| 2020-12-14 |
5.1411 USD |
1,200.5552 ATOM |
5.1060 USD |
5.0430 USD |
5.2920 USD |
5.2700 USD |
| 2020-12-13 |
5.2920 USD |
895.4236 ATOM |
5.1199 USD |
5.1199 USD |
5.3789 USD |
5.1750 USD |
| 2020-12-12 |
4.9285 USD |
1,631.0369 ATOM |
4.9000 USD |
4.8200 USD |
5.1199 USD |
5.0700 USD |
| 2020-12-11 |
4.6791 USD |
1,118.7573 ATOM |
4.6500 USD |
4.5100 USD |
4.9000 USD |
4.7500 USD |
| 2020-12-10 |
4.7879 USD |
1,558.0726 ATOM |
4.8445 USD |
4.6500 USD |
4.8445 USD |
4.6500 USD |
| 2020-12-09 |
4.7417 USD |
1,470.1325 ATOM |
4.8499 USD |
4.6000 USD |
4.8846 USD |
4.8445 USD |
| 2020-12-08 |
4.9421 USD |
954.1303 ATOM |
5.0860 USD |
4.6600 USD |
5.0860 USD |
4.8500 USD |
| 2020-12-07 |
5.1877 USD |
4,120.8030 ATOM |
5.1940 USD |
5.0730 USD |
5.6000 USD |
5.1471 USD |
| 2020-12-06 |
5.2566 USD |
1,068.9109 ATOM |
5.2896 USD |
5.0970 USD |
5.5136 USD |
5.2382 USD |
| 2020-12-05 |
5.0888 USD |
663.1403 ATOM |
5.0080 USD |
5.0060 USD |
5.2998 USD |
5.2897 USD |
| 2020-12-04 |
5.1342 USD |
2,064.0633 ATOM |
5.4551 USD |
4.6400 USD |
5.4551 USD |
5.0213 USD |
| 2020-12-03 |
5.5242 USD |
1,538.0710 ATOM |
5.5963 USD |
5.4330 USD |
5.6200 USD |
5.5110 USD |
| 2020-12-02 |
5.3846 USD |
2,440.0560 ATOM |
5.2563 USD |
5.2370 USD |
5.5430 USD |
5.4970 USD |
| 2020-12-01 |
5.4188 USD |
2,744.8596 ATOM |
5.5440 USD |
5.1110 USD |
5.6705 USD |
5.2563 USD |
| 2020-11-30 |
5.5342 USD |
3,313.2987 ATOM |
5.5030 USD |
5.3500 USD |
5.8000 USD |
5.5450 USD |
| 2020-11-29 |
5.3826 USD |
2,175.0583 ATOM |
5.3450 USD |
5.2460 USD |
5.4770 USD |
5.3860 USD |
| 2020-11-28 |
5.4896 USD |
1,135.6977 ATOM |
5.3415 USD |
5.3400 USD |
5.5821 USD |
5.4830 USD |
| 2020-11-27 |
5.2916 USD |
1,849.0867 ATOM |
5.3882 USD |
5.1451 USD |
5.4729 USD |
5.4015 USD |
| 2020-11-26 |
5.4653 USD |
8,666.2450 ATOM |
5.9133 USD |
5.0100 USD |
6.2659 USD |
5.2996 USD |
| 2020-11-25 |
6.1057 USD |
8,648.9483 ATOM |
6.1261 USD |
5.1000 USD |
6.5000 USD |
5.9356 USD |
| 2020-11-24 |
6.0499 USD |
5,651.7438 ATOM |
5.9450 USD |
5.6840 USD |
6.4130 USD |
5.8350 USD |
| 2020-11-23 |
5.7043 USD |
7,190.8532 ATOM |
5.5000 USD |
5.5000 USD |
5.9040 USD |
5.8740 USD |
| 2020-11-22 |
5.6379 USD |
4,351.1480 ATOM |
5.9380 USD |
5.3000 USD |
5.9466 USD |
5.6120 USD |