Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
18.3533 USD |
11,478.7268 ATOM |
17.6666 USD |
17.5769 USD |
18.8776 USD |
18.2200 USD |
| 2021-02-28 |
18.1247 USD |
6,652.6675 ATOM |
18.9910 USD |
16.5630 USD |
19.2187 USD |
17.1902 USD |
| 2021-02-27 |
19.6792 USD |
11,653.1433 ATOM |
18.9368 USD |
18.8230 USD |
20.9786 USD |
20.0893 USD |
| 2021-02-26 |
17.5207 USD |
10,669.6285 ATOM |
17.5556 USD |
16.1510 USD |
18.9885 USD |
18.4544 USD |
| 2021-02-25 |
19.1231 USD |
12,677.9352 ATOM |
19.5200 USD |
17.6667 USD |
21.0000 USD |
17.7082 USD |
| 2021-02-24 |
19.9837 USD |
10,406.8261 ATOM |
20.2800 USD |
14.8800 USD |
23.5000 USD |
19.5984 USD |
| 2021-02-23 |
19.1284 USD |
44,745.9887 ATOM |
21.2853 USD |
9.8400 USD |
24.7000 USD |
20.2060 USD |
| 2021-02-22 |
19.4741 USD |
26,616.1454 ATOM |
21.5796 USD |
16.6809 USD |
21.5796 USD |
21.3872 USD |
| 2021-02-21 |
21.5699 USD |
13,157.3818 ATOM |
21.5500 USD |
20.8848 USD |
22.6150 USD |
21.6465 USD |
| 2021-02-20 |
23.2301 USD |
45,878.8758 ATOM |
22.9781 USD |
20.5000 USD |
24.4010 USD |
21.9000 USD |
| 2021-02-19 |
22.6021 USD |
27,548.9110 ATOM |
23.1312 USD |
21.6131 USD |
23.4896 USD |
22.7401 USD |
| 2021-02-18 |
23.6996 USD |
30,946.2080 ATOM |
23.8756 USD |
22.7630 USD |
24.9593 USD |
23.1287 USD |
| 2021-02-17 |
24.0071 USD |
39,137.7680 ATOM |
25.0124 USD |
22.5742 USD |
25.7926 USD |
23.8202 USD |
| 2021-02-16 |
24.9036 USD |
52,603.3476 ATOM |
22.7550 USD |
22.3360 USD |
26.7550 USD |
25.2528 USD |
| 2021-02-15 |
20.2708 USD |
60,641.7354 ATOM |
19.3319 USD |
14.8800 USD |
24.9560 USD |
22.6070 USD |
| 2021-02-14 |
19.5544 USD |
12,098.2264 ATOM |
20.3470 USD |
18.5850 USD |
20.6929 USD |
19.1024 USD |
| 2021-02-13 |
20.3000 USD |
19,609.1689 ATOM |
21.1100 USD |
19.2600 USD |
22.0944 USD |
20.3200 USD |
| 2021-02-12 |
20.2351 USD |
29,794.0644 ATOM |
17.6585 USD |
17.2857 USD |
22.1890 USD |
21.3380 USD |
| 2021-02-11 |
16.3722 USD |
36,340.8910 ATOM |
15.0211 USD |
13.2531 USD |
18.2500 USD |
17.7723 USD |
| 2021-02-10 |
14.7872 USD |
33,327.7215 ATOM |
15.1305 USD |
13.5800 USD |
15.4412 USD |
14.9970 USD |
| 2021-02-09 |
14.8453 USD |
12,597.7715 ATOM |
14.3670 USD |
13.8000 USD |
16.1619 USD |
15.1049 USD |
| 2021-02-08 |
14.3520 USD |
14,480.1971 ATOM |
13.7280 USD |
13.4010 USD |
15.1260 USD |
14.2840 USD |
| 2021-02-07 |
12.8280 USD |
19,115.6139 ATOM |
12.1230 USD |
11.4810 USD |
14.0249 USD |
13.9470 USD |
| 2021-02-06 |
12.2076 USD |
13,992.6662 ATOM |
12.5090 USD |
11.3390 USD |
14.0000 USD |
12.0020 USD |
| 2021-02-05 |
11.0611 USD |
21,827.0058 ATOM |
9.1580 USD |
9.0970 USD |
12.8920 USD |
12.2290 USD |
| 2021-02-04 |
9.0270 USD |
7,435.9639 ATOM |
9.3615 USD |
8.6594 USD |
9.6660 USD |
9.2390 USD |
| 2021-02-03 |
9.0599 USD |
7,371.4034 ATOM |
8.9000 USD |
8.8000 USD |
9.6660 USD |
9.3546 USD |
| 2021-02-02 |
9.0311 USD |
4,660.7111 ATOM |
9.1296 USD |
8.7119 USD |
9.3810 USD |
8.8870 USD |
| 2021-02-01 |
8.7375 USD |
7,686.7876 ATOM |
8.0149 USD |
7.8803 USD |
9.3000 USD |
9.2600 USD |
| 2021-01-31 |
8.5222 USD |
8,276.0989 ATOM |
8.2833 USD |
7.7313 USD |
8.8860 USD |
8.1726 USD |
| 2021-01-30 |
8.0950 USD |
4,277.4950 ATOM |
7.9728 USD |
7.7699 USD |
8.4000 USD |
8.2833 USD |
| 2021-01-29 |
7.9421 USD |
11,160.6980 ATOM |
8.0960 USD |
7.7305 USD |
8.5360 USD |
8.0440 USD |
| 2021-01-28 |
7.9780 USD |
7,651.4886 ATOM |
7.1078 USD |
6.8349 USD |
8.6000 USD |
8.0910 USD |
| 2021-01-27 |
7.1874 USD |
10,011.6663 ATOM |
7.8518 USD |
6.7830 USD |
7.8518 USD |
6.9948 USD |
| 2021-01-26 |
7.7394 USD |
3,106.8264 ATOM |
7.6885 USD |
7.3520 USD |
7.9450 USD |
7.7540 USD |
| 2021-01-25 |
8.1953 USD |
6,146.2166 ATOM |
8.3000 USD |
7.7000 USD |
8.5000 USD |
7.8260 USD |
| 2021-01-24 |
8.3060 USD |
4,839.9701 ATOM |
8.5189 USD |
7.9257 USD |
8.8373 USD |
8.2272 USD |
| 2021-01-23 |
8.2573 USD |
6,951.2149 ATOM |
7.9570 USD |
7.7980 USD |
8.6580 USD |
8.2530 USD |
| 2021-01-22 |
7.5619 USD |
14,981.8284 ATOM |
7.0692 USD |
6.6300 USD |
8.4676 USD |
8.1100 USD |
| 2021-01-21 |
8.0084 USD |
8,645.4117 ATOM |
8.8618 USD |
7.0692 USD |
8.8618 USD |
7.2670 USD |
| 2021-01-20 |
8.6745 USD |
10,937.8898 ATOM |
8.8875 USD |
7.9828 USD |
9.4640 USD |
8.8070 USD |
| 2021-01-19 |
9.4345 USD |
9,356.6659 ATOM |
9.5430 USD |
8.8875 USD |
10.1880 USD |
8.9250 USD |
| 2021-01-18 |
9.2326 USD |
11,296.4589 ATOM |
8.5870 USD |
8.5110 USD |
9.8000 USD |
9.5430 USD |
| 2021-01-17 |
8.5290 USD |
2,204.4386 ATOM |
8.7050 USD |
8.1300 USD |
9.1190 USD |
8.4690 USD |
| 2021-01-16 |
8.6712 USD |
12,734.5029 ATOM |
7.8913 USD |
7.5420 USD |
9.5690 USD |
8.9610 USD |
| 2021-01-15 |
7.5859 USD |
35,523.3583 ATOM |
6.4847 USD |
6.4847 USD |
8.4672 USD |
7.9831 USD |
| 2021-01-14 |
6.4071 USD |
3,789.7650 ATOM |
6.2624 USD |
6.1590 USD |
6.5940 USD |
6.4450 USD |
| 2021-01-13 |
5.9131 USD |
2,653.3788 ATOM |
5.6053 USD |
5.5510 USD |
6.2575 USD |
6.2575 USD |
| 2021-01-12 |
5.8225 USD |
4,235.6667 ATOM |
5.7000 USD |
5.5000 USD |
6.1300 USD |
5.7110 USD |
| 2021-01-11 |
5.5384 USD |
11,917.8367 ATOM |
6.3816 USD |
5.0000 USD |
6.3816 USD |
5.7000 USD |