Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
19.5135 USD |
15,183.6244 ATOM |
19.2432 USD |
17.6080 USD |
21.7550 USD |
21.3579 USD |
| 2021-04-19 |
20.7179 USD |
6,649.2211 ATOM |
21.2883 USD |
18.8003 USD |
22.2747 USD |
19.7537 USD |
| 2021-04-18 |
20.5471 USD |
35,299.7299 ATOM |
24.3702 USD |
17.5614 USD |
24.7862 USD |
21.3225 USD |
| 2021-04-17 |
26.3769 USD |
12,465.6986 ATOM |
25.6166 USD |
24.4918 USD |
27.4772 USD |
25.0855 USD |
| 2021-04-16 |
25.6829 USD |
13,219.5545 ATOM |
28.0000 USD |
24.1360 USD |
28.1733 USD |
25.9544 USD |
| 2021-04-15 |
26.9667 USD |
15,455.2857 ATOM |
27.1420 USD |
25.9772 USD |
28.4486 USD |
26.6851 USD |
| 2021-04-14 |
24.9128 USD |
15,309.1206 ATOM |
23.8258 USD |
22.8000 USD |
26.8823 USD |
26.5603 USD |
| 2021-04-13 |
22.3843 USD |
5,509.1946 ATOM |
22.0571 USD |
21.3981 USD |
23.3030 USD |
22.9275 USD |
| 2021-04-12 |
22.3813 USD |
6,837.2377 ATOM |
23.4444 USD |
21.2157 USD |
23.6667 USD |
22.0661 USD |
| 2021-04-11 |
21.3571 USD |
5,716.0219 ATOM |
20.9523 USD |
20.7990 USD |
21.9638 USD |
21.9101 USD |
| 2021-04-10 |
21.8909 USD |
7,555.7286 ATOM |
21.4696 USD |
20.5752 USD |
22.6111 USD |
21.0342 USD |
| 2021-04-09 |
20.9638 USD |
5,524.9340 ATOM |
20.6950 USD |
20.5329 USD |
21.4970 USD |
21.0195 USD |
| 2021-04-08 |
20.4320 USD |
1,763.3867 ATOM |
20.4240 USD |
19.9950 USD |
21.0204 USD |
20.1146 USD |
| 2021-04-07 |
20.7089 USD |
8,674.7466 ATOM |
21.7121 USD |
19.1171 USD |
22.0444 USD |
20.2381 USD |
| 2021-04-06 |
21.9453 USD |
11,118.6488 ATOM |
21.8569 USD |
21.1268 USD |
23.1747 USD |
21.7956 USD |
| 2021-04-05 |
21.4651 USD |
3,132.5122 ATOM |
21.9500 USD |
20.7869 USD |
22.1853 USD |
21.4903 USD |
| 2021-04-04 |
20.8483 USD |
2,743.0698 ATOM |
19.9702 USD |
19.7592 USD |
21.8949 USD |
21.6008 USD |
| 2021-04-03 |
21.3076 USD |
12,767.7337 ATOM |
20.3014 USD |
19.9548 USD |
22.5349 USD |
20.2693 USD |
| 2021-04-02 |
19.5559 USD |
5,203.8673 ATOM |
19.5322 USD |
19.2327 USD |
20.1816 USD |
20.1488 USD |
| 2021-04-01 |
19.4564 USD |
3,139.4135 ATOM |
19.0936 USD |
18.9870 USD |
20.0000 USD |
19.5100 USD |
| 2021-03-31 |
19.0801 USD |
6,159.0870 ATOM |
19.9294 USD |
18.2685 USD |
20.1013 USD |
19.0198 USD |
| 2021-03-30 |
20.0540 USD |
4,540.1881 ATOM |
20.2607 USD |
19.5528 USD |
20.6549 USD |
19.7850 USD |
| 2021-03-29 |
20.1236 USD |
5,732.9391 ATOM |
19.3680 USD |
19.0821 USD |
20.9000 USD |
20.0936 USD |
| 2021-03-28 |
19.2714 USD |
3,029.6869 ATOM |
18.7557 USD |
18.5912 USD |
19.8800 USD |
19.3360 USD |
| 2021-03-27 |
18.6294 USD |
2,855.7057 ATOM |
18.9186 USD |
18.0600 USD |
19.1971 USD |
18.7188 USD |
| 2021-03-26 |
18.0815 USD |
3,665.9449 ATOM |
17.2733 USD |
17.1246 USD |
18.8115 USD |
18.6173 USD |
| 2021-03-25 |
17.3841 USD |
7,490.8609 ATOM |
17.3326 USD |
16.6881 USD |
18.0000 USD |
17.2180 USD |
| 2021-03-24 |
19.1489 USD |
6,796.9185 ATOM |
18.7000 USD |
18.3168 USD |
19.7615 USD |
18.8172 USD |
| 2021-03-23 |
19.3469 USD |
10,655.0815 ATOM |
19.2232 USD |
18.7524 USD |
19.8263 USD |
19.0822 USD |
| 2021-03-22 |
20.0707 USD |
8,535.8420 ATOM |
20.5813 USD |
19.0000 USD |
21.5220 USD |
19.3176 USD |
| 2021-03-21 |
20.8265 USD |
6,324.1916 ATOM |
20.8443 USD |
20.0000 USD |
21.5430 USD |
20.6137 USD |
| 2021-03-20 |
22.3124 USD |
6,147.0941 ATOM |
22.0576 USD |
21.6548 USD |
22.7790 USD |
21.8069 USD |
| 2021-03-19 |
22.4722 USD |
6,585.8501 ATOM |
22.1198 USD |
21.4812 USD |
23.1174 USD |
22.3248 USD |
| 2021-03-18 |
22.0912 USD |
18,099.8962 ATOM |
20.8464 USD |
20.6022 USD |
23.7159 USD |
23.7159 USD |
| 2021-03-17 |
20.4329 USD |
6,708.7460 ATOM |
20.9167 USD |
19.5999 USD |
21.6161 USD |
20.7563 USD |
| 2021-03-16 |
20.4492 USD |
21,807.1684 ATOM |
19.8259 USD |
18.7034 USD |
22.0000 USD |
20.8324 USD |
| 2021-03-15 |
19.6007 USD |
14,655.1652 ATOM |
18.7840 USD |
17.9786 USD |
21.0702 USD |
20.3867 USD |
| 2021-03-14 |
18.9919 USD |
7,460.8145 ATOM |
19.4915 USD |
18.5000 USD |
19.5001 USD |
19.0751 USD |
| 2021-03-13 |
19.3031 USD |
7,110.1964 ATOM |
18.2500 USD |
17.9360 USD |
19.8469 USD |
19.3672 USD |
| 2021-03-12 |
18.6405 USD |
9,782.6645 ATOM |
19.2820 USD |
17.8905 USD |
19.4795 USD |
18.3300 USD |
| 2021-03-11 |
19.2355 USD |
5,756.2075 ATOM |
19.6011 USD |
18.6739 USD |
19.7417 USD |
19.3309 USD |
| 2021-03-10 |
19.9010 USD |
14,055.9474 ATOM |
21.2175 USD |
17.1000 USD |
21.2370 USD |
20.1221 USD |
| 2021-03-09 |
19.7809 USD |
10,953.2291 ATOM |
19.4425 USD |
19.0985 USD |
20.7278 USD |
20.7278 USD |
| 2021-03-08 |
19.2393 USD |
10,466.3977 ATOM |
19.5000 USD |
18.3994 USD |
21.9316 USD |
18.9112 USD |
| 2021-03-07 |
19.3009 USD |
2,647.0287 ATOM |
19.1106 USD |
18.8584 USD |
20.0795 USD |
18.9188 USD |
| 2021-03-06 |
19.1229 USD |
1,691.6281 ATOM |
19.3667 USD |
18.6046 USD |
19.6150 USD |
18.9825 USD |
| 2021-03-05 |
18.6429 USD |
10,851.4158 ATOM |
18.8348 USD |
17.6228 USD |
19.7700 USD |
19.3200 USD |
| 2021-03-04 |
19.8166 USD |
16,159.0946 ATOM |
21.3050 USD |
18.2460 USD |
21.7830 USD |
18.9503 USD |
| 2021-03-03 |
19.4981 USD |
11,080.7046 ATOM |
18.7833 USD |
18.6895 USD |
20.1525 USD |
19.6860 USD |
| 2021-03-02 |
19.4942 USD |
22,463.7344 ATOM |
18.7082 USD |
18.0000 USD |
20.4750 USD |
18.2416 USD |