Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
13.5783 USD |
5,089.0740 ATOM |
13.5655 USD |
12.6861 USD |
14.0000 USD |
13.7515 USD |
| 2021-06-08 |
13.0582 USD |
4,129.4730 ATOM |
13.5157 USD |
12.0545 USD |
13.6482 USD |
13.6359 USD |
| 2021-06-07 |
14.7170 USD |
7,834.7821 ATOM |
15.1340 USD |
13.8170 USD |
15.7701 USD |
13.8170 USD |
| 2021-06-06 |
15.1357 USD |
3,081.1077 ATOM |
14.8384 USD |
14.4954 USD |
15.3640 USD |
14.7200 USD |
| 2021-06-05 |
15.2837 USD |
7,506.2992 ATOM |
15.0605 USD |
14.4010 USD |
16.2977 USD |
14.5644 USD |
| 2021-06-04 |
15.3369 USD |
11,759.1286 ATOM |
16.6829 USD |
14.0574 USD |
17.1100 USD |
14.8110 USD |
| 2021-06-03 |
15.8190 USD |
26,476.9440 ATOM |
14.9540 USD |
14.7202 USD |
17.1800 USD |
16.6790 USD |
| 2021-06-02 |
14.6563 USD |
5,798.7792 ATOM |
13.8020 USD |
13.6376 USD |
15.3260 USD |
14.9740 USD |
| 2021-06-01 |
13.9922 USD |
8,167.9432 ATOM |
14.0000 USD |
13.3847 USD |
14.5159 USD |
13.7463 USD |
| 2021-05-31 |
13.2326 USD |
3,895.7804 ATOM |
12.5000 USD |
11.9444 USD |
13.8923 USD |
13.7446 USD |
| 2021-05-30 |
12.4358 USD |
3,414.7389 ATOM |
11.9993 USD |
11.2968 USD |
13.1041 USD |
13.0443 USD |
| 2021-05-29 |
12.3765 USD |
8,852.9707 ATOM |
12.7789 USD |
11.4226 USD |
14.3446 USD |
12.1782 USD |
| 2021-05-28 |
12.9945 USD |
6,935.0353 ATOM |
14.3528 USD |
12.0315 USD |
14.3528 USD |
12.6544 USD |
| 2021-05-27 |
14.3183 USD |
11,048.8082 ATOM |
15.2263 USD |
13.6521 USD |
15.2544 USD |
14.2949 USD |
| 2021-05-26 |
14.8642 USD |
15,412.9311 ATOM |
13.9520 USD |
13.8936 USD |
15.6700 USD |
15.0846 USD |
| 2021-05-25 |
13.5652 USD |
9,190.3209 ATOM |
14.3756 USD |
12.4143 USD |
14.9231 USD |
13.9000 USD |
| 2021-05-24 |
13.0393 USD |
11,594.4847 ATOM |
11.9419 USD |
11.0904 USD |
14.3589 USD |
14.0512 USD |
| 2021-05-23 |
10.1912 USD |
21,174.5008 ATOM |
12.1744 USD |
8.5596 USD |
13.0901 USD |
11.7728 USD |
| 2021-05-22 |
12.7594 USD |
6,344.1345 ATOM |
13.4040 USD |
11.5600 USD |
13.7000 USD |
12.6878 USD |
| 2021-05-21 |
14.1243 USD |
23,116.3404 ATOM |
17.1921 USD |
11.4228 USD |
17.5722 USD |
13.0475 USD |
| 2021-05-20 |
14.2778 USD |
17,704.9409 ATOM |
13.8408 USD |
12.2404 USD |
17.3604 USD |
16.6342 USD |
| 2021-05-19 |
15.2061 USD |
44,308.7952 ATOM |
22.6801 USD |
10.0700 USD |
23.4568 USD |
14.6917 USD |
| 2021-05-18 |
22.5556 USD |
6,852.4046 ATOM |
21.0500 USD |
21.0500 USD |
23.3420 USD |
22.4866 USD |
| 2021-05-17 |
22.3030 USD |
7,995.0442 ATOM |
24.1716 USD |
21.0498 USD |
24.1716 USD |
22.0365 USD |
| 2021-05-16 |
24.6192 USD |
5,494.1980 ATOM |
24.5807 USD |
22.7039 USD |
26.5907 USD |
23.9525 USD |
| 2021-05-15 |
27.1158 USD |
16,225.2543 ATOM |
25.8930 USD |
24.8629 USD |
28.6908 USD |
25.7025 USD |
| 2021-05-14 |
24.3810 USD |
6,104.5425 ATOM |
23.4570 USD |
23.4505 USD |
25.4870 USD |
24.8636 USD |
| 2021-05-13 |
23.3304 USD |
17,663.8529 ATOM |
22.8971 USD |
21.7104 USD |
25.2952 USD |
23.2579 USD |
| 2021-05-12 |
26.0182 USD |
10,427.1327 ATOM |
26.9505 USD |
24.4725 USD |
27.7939 USD |
25.5548 USD |
| 2021-05-11 |
25.6561 USD |
5,972.3035 ATOM |
25.2328 USD |
23.9256 USD |
27.0865 USD |
27.0865 USD |
| 2021-05-10 |
27.9528 USD |
11,896.2631 ATOM |
28.6692 USD |
26.6318 USD |
29.8992 USD |
26.8529 USD |
| 2021-05-09 |
27.4887 USD |
12,427.4844 ATOM |
29.4900 USD |
26.4808 USD |
29.9136 USD |
27.9777 USD |
| 2021-05-08 |
28.9250 USD |
13,650.4037 ATOM |
28.6903 USD |
26.9359 USD |
31.4153 USD |
28.6107 USD |
| 2021-05-07 |
28.5993 USD |
23,974.8906 ATOM |
25.6584 USD |
25.0591 USD |
32.1599 USD |
28.8372 USD |
| 2021-05-06 |
25.8099 USD |
10,881.1893 ATOM |
24.8810 USD |
24.2190 USD |
27.0400 USD |
26.2428 USD |
| 2021-05-05 |
22.9589 USD |
9,017.5552 ATOM |
20.9909 USD |
20.6133 USD |
24.7959 USD |
24.7959 USD |
| 2021-05-04 |
22.2393 USD |
6,137.7755 ATOM |
22.6749 USD |
21.1485 USD |
23.2752 USD |
21.2581 USD |
| 2021-05-03 |
23.5236 USD |
6,055.5387 ATOM |
23.0115 USD |
22.8847 USD |
24.6667 USD |
23.2552 USD |
| 2021-05-02 |
23.0288 USD |
3,740.8610 ATOM |
23.9200 USD |
22.3741 USD |
23.9200 USD |
23.3883 USD |
| 2021-05-01 |
23.3566 USD |
10,943.7204 ATOM |
22.6901 USD |
22.5250 USD |
24.4597 USD |
23.5520 USD |
| 2021-04-30 |
22.7450 USD |
4,350.4012 ATOM |
22.2261 USD |
21.7790 USD |
23.4517 USD |
22.8771 USD |
| 2021-04-29 |
22.2490 USD |
14,018.9741 ATOM |
22.9474 USD |
21.1911 USD |
23.0000 USD |
21.8092 USD |
| 2021-04-28 |
23.0132 USD |
35,480.6492 ATOM |
23.2210 USD |
21.8821 USD |
24.1343 USD |
22.9030 USD |
| 2021-04-27 |
22.6441 USD |
17,930.4053 ATOM |
22.1475 USD |
21.8269 USD |
23.5020 USD |
23.3202 USD |
| 2021-04-26 |
20.5840 USD |
14,964.6321 ATOM |
18.7575 USD |
18.7575 USD |
21.9886 USD |
21.9878 USD |
| 2021-04-25 |
18.7887 USD |
4,607.2336 ATOM |
18.5012 USD |
18.0606 USD |
19.6694 USD |
18.2028 USD |
| 2021-04-24 |
19.1582 USD |
10,317.8539 ATOM |
20.1507 USD |
18.4488 USD |
20.2057 USD |
18.8467 USD |
| 2021-04-23 |
17.8518 USD |
14,156.8390 ATOM |
18.7414 USD |
16.3136 USD |
20.1563 USD |
20.1540 USD |
| 2021-04-22 |
19.7360 USD |
32,389.8658 ATOM |
19.6291 USD |
16.0200 USD |
25.3809 USD |
18.9292 USD |
| 2021-04-21 |
20.4194 USD |
13,695.2120 ATOM |
21.3126 USD |
19.3970 USD |
21.3250 USD |
19.5923 USD |